Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000533
+0.00%
$ 533,328 $ 4,647
1:41 PM $ 0.000532
+0.00%
$ 532,094 $ 4,537
1:23 PM $ 0.00054
+0.00%
$ 539,610 $ 4,513
12:48 PM $ 0.000545
+0.00%
$ 544,952 $ 4,996
7:03 AM $ 0.000546
+0.00%
$ 546,385 $ 4,827
5:08 AM $ 0.000542
+0.00%
$ 542,188 $ 4,778
5:07 AM $ 0.000543
+0.00%
$ 542,188 $ 4,778
5:06 AM $ 0.000543
+0.00%
$ 542,188 $ 4,780
2:50 AM $ 0.000537
+0.00%
$ 535,750 $ 5,279
2:47 AM $ 0.000536
+0.00%
$ 535,750 $ 5,249
2:39 AM $ 0.00052
+0.00%
$ 520,400 $ 5,214
2:26 AM $ 0.000531
+0.00%
$ 531,352 $ 4,589
1:58 AM $ 0.000533
+0.00%
$ 533,228 $ 4,499
1:25 AM $ 0.000535
+0.00%
$ 530,958 $ 4,478
12:54 AM $ 0.000531
+0.00%
$ 530,958 $ 4,327
12:21 AM $ 0.000568
+0.00%
$ 567,433 $ 4,293
12:19 AM $ 0.000567
+0.00%
$ 567,112 $ 3,588
9:23 PM $ 0.000591
+0.00%
$ 591,280 $ 3,059
9:01 PM $ 0.000587
+0.00%
$ 587,147 $ 2,689
8:50 PM $ 0.00059
+0.00%
$ 589,131 $ 2,576
7:39 PM $ 0.000589
+0.00%
$ 589,131 $ 2,506
7:31 PM $ 0.000589
+0.00%
$ 588,866 $ 2,466
7:20 PM $ 0.000599
+0.00%
$ 606,369 $ 2,907
7:13 PM $ 0.000606
+0.00%
$ 606,369 $ 2,842
5:19 PM $ 0.000579
+0.00%
$ 578,725 $ 2,074
4:31 PM $ 0.000579
+0.00%
$ 579,264 $ 1,963
Download