Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000532
+0.00%
$ 532,094 $ 4,537
Today, at 12 PM $ 0.000545
+0.00%
$ 544,952 $ 4,996
Today, at 7 AM $ 0.000546
+0.00%
$ 546,385 $ 4,827
Today, at 5 AM $ 0.000542
-0.05%
$ 542,188 $ 4,778
Today, at 2 AM $ 0.000537
+1.12%
$ 537,323 $ 5,279
Today, at 1 AM $ 0.000533
-0.36%
$ 533,228 $ 4,499
Today, at 12 AM $ 0.000531
-6.38%
$ 530,958 $ 4,327
Yesterday, at 9 PM $ 0.000591
+0.70%
$ 591,280 $ 3,059
Yesterday, at 8 PM $ 0.00059
+0.00%
$ 590,357 $ 2,576
Yesterday, at 7 PM $ 0.000589
-2.84%
$ 589,131 $ 2,506
Yesterday, at 5 PM $ 0.000579
+0.00%
$ 578,725 $ 2,074
Yesterday, at 4 PM $ 0.000579
+0.00%
$ 579,264 $ 1,963
Yesterday, at 12 PM $ 0.000571
-0.09%
$ 571,164 $ 2,110
Yesterday, at 11 AM $ 0.00057
+0.27%
$ 570,092 $ 2,031
Yesterday, at 9 AM $ 0.000561
+0.15%
$ 560,888 $ 1,913
Yesterday, at 5 AM $ 0.000559
+3.58%
$ 558,963 $ 2,019
Yesterday, at 4 AM $ 0.00054
+0.00%
$ 540,235 $ 1,419
Jun 14, 7 PM $ 0.000512
-0.23%
$ 512,122 $ 1,134
Jun 14, 6 PM $ 0.000515
+0.00%
$ 514,899 $ 1,094
Jun 14, 5 PM $ 0.000516
+0.08%
$ 515,412 $ 1,204
Jun 14, 3 PM $ 0.000519
+0.00%
$ 518,945 $ 1,698
Jun 14, 1 PM $ 0.000522
+3.61%
$ 522,292 $ 1,726
Jun 14, 9 AM $ 0.000504
-0.05%
$ 503,534 $ 3,379
Jun 14, 3 AM $ 0.00051
+0.00%
$ 509,426 $ 10,263
Jun 14, 1 AM $ 0.000508
+0.00%
$ 507,692 $ 10,365
Jun 13, 5 PM $ 0.000524
-0.01%
$ 523,874 $ 14,166
Jun 13, 4 PM $ 0.000533
-0.18%
$ 532,962 $ 14,206
Jun 13, 3 PM $ 0.000534
+0.43%
$ 533,874 $ 14,724
Jun 13, 2 PM $ 0.000531
+0.17%
$ 531,066 $ 14,679
Jun 13, 1 PM $ 0.00053
-0.08%
$ 529,680 $ 14,627
Jun 13, 12 PM $ 0.00053
+6.04%
$ 530,339 $ 15,851
Jun 13, 11 AM $ 0.0005
+0.33%
$ 500,161 $ 14,190
Jun 13, 10 AM $ 0.000498
-4.24%
$ 497,620 $ 14,092
Jun 13, 9 AM $ 0.00052
-0.23%
$ 520,303 $ 13,401
Jun 13, 2 AM $ 0.000646
-0.36%
$ 645,726 $ 7,832
Jun 13, 12 AM $ 0.000586
-0.61%
$ 586,087 $ 6,341
Jun 12, 10 PM $ 0.000595
+0.00%
$ 594,529 $ 5,725
Jun 12, 8 PM $ 0.000595
-0.74%
$ 594,569 $ 6,022
Jun 12, 7 PM $ 0.000559
+1.29%
$ 559,288 $ 6,092
Jun 12, 6 PM $ 0.000629
+0.03%
$ 628,464 $ 4,518
Jun 12, 4 PM $ 0.000593
+0.00%
$ -- $ 2,485
Jun 12, 3 PM $ 0.000594
-1.33%
$ 594,238 $ 2,480
Jun 12, 1 PM $ 0.00062
-0.09%
$ 620,332 $ 1,858
Jun 12, 12 PM $ 0.000648
+0.00%
$ 647,730 $ 1,243
Jun 11, 8 PM $ 0.000606
-1.38%
$ 605,913 $ 8,718
Jun 11, 4 PM $ 0.0006
+0.00%
$ 599,423 $ 8,721
Jun 11, 3 PM $ 0.0006
+0.35%
$ 599,444 $ 8,761
Jun 11, 2 PM $ 0.000594
+0.00%
$ 593,630 $ 8,640
Jun 11, 12 PM $ 0.000594
-3.22%
$ 593,541 $ 9,720
Jun 11, 10 AM $ 0.000574
+0.00%
$ 573,573 $ 7,966
Download