Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.000237
+0.00%
$236,602 $1,135
Yesterday, at 10 PM $0.000237
+0.00%
$236,602 $1,135
Yesterday, at 6 PM $0.000238
+0.00%
$238,239 $1,248
Yesterday, at 5 PM $0.000239
+0.00%
$238,836 $1,198
Yesterday, at 3 PM $0.00024
+0.00%
$239,695 $1,846
Yesterday, at 4 AM $0.000244
+0.00%
$243,494 $1,952
Yesterday, at 2 AM $0.000217
+0.00%
$217,142 $797
Oct 1, 11 PM $0.000214
+0.00%
$214,424 $802
Oct 1, 9 PM $0.000211
+0.00%
$210,949 $672
Oct 1, 8 PM $0.000212
+0.01%
$211,820 $673
Oct 1, 4 PM $0.000214
-2.53%
$213,701 $386
Oct 1, 3 PM $0.000219
+0.00%
$219,252 $112
Oct 1, 2 PM $0.000221
+0.00%
$220,521 $240
Oct 1, 12 PM $0.000221
+0.00%
$221,368 $263
Oct 1, 5 AM $0.000224
+0.00%
$224,216 $267
Oct 1, 12 AM $0.000222
+0.00%
$221,545 $407
Sep 30, 6 PM $0.000223
+0.00%
$222,775 $440
Sep 30, 4 PM $0.000224
+0.00%
$223,814 $437
Sep 30, 2 PM $0.000225
-0.38%
$224,628 $287
Sep 30, 6 AM $0.000222
+0.00%
$-- $201
Sep 30, 3 AM $0.000225
+0.00%
$225,177 $128
Sep 29, 9 PM $0.000225
+0.00%
$224,762 $105
Sep 29, 8 PM $0.000224
+0.00%
$-- $95
Sep 29, 7 PM $0.000224
+0.00%
$224,181 $92
Sep 29, 8 AM $0.000225
+0.00%
$224,961 $734
Sep 29, 4 AM $0.000224
+0.00%
$223,569 $641
Sep 29, 3 AM $0.000224
+0.00%
$223,821 $640
Sep 28, 5 PM $0.000226
+0.00%
$225,648 $702
Sep 28, 3 PM $0.000224
-1.32%
$223,472 $748
Sep 28, 12 PM $0.000238
+0.00%
$238,257 $132
Sep 27, 9 PM $0.000245
+0.00%
$245,090 $185
Sep 27, 6 PM $0.000246
+0.66%
$245,876 $146
Sep 27, 5 PM $0.000243
+0.00%
$243,071 $99
Sep 27, 3 PM $0.000243
+0.00%
$243,292 $77
Sep 27, 12 PM $0.000248
+0.00%
$247,751 $76
Sep 27, 9 AM $0.000248
+0.00%
$248,166 $99
Sep 27, 1 AM $0.000244
+0.00%
$243,876 $56
Sep 26, 11 PM $0.000244
+0.00%
$244,027 $124
Sep 26, 11 AM $0.000243
+0.00%
$243,250 $375
Sep 26, 6 AM $0.000241
+0.00%
$241,306 $378
Sep 26, 1 AM $0.000245
+0.00%
$245,198 $1,096
Sep 26, 12 AM $0.000244
+0.00%
$243,793 $1,080
Sep 25, 11 PM $0.000245
+0.07%
$244,538 $1,078
Sep 25, 8 PM $0.000244
+0.00%
$243,893 $1,068
Sep 25, 12 PM $0.000245
+0.00%
$245,306 $846
Sep 25, 11 AM $0.000247
+0.00%
$246,806 $874
Sep 25, 9 AM $0.000241
+0.00%
$241,193 $856
Sep 25, 8 AM $0.000239
-0.18%
$238,658 $843
Sep 25, 3 AM $0.000244
-1.98%
$243,722 $367
Sep 25, 2 AM $0.000254
+0.00%
$254,058 $134
Download