Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000533
+0.00%
$ 533,328 $ 4,647
Yesterday $ 0.000591
+9.45%
$ 591,280 $ 3,059
Jun 14, 2026 $ 0.000512
+0.87%
$ 512,122 $ 1,134
Jun 13, 2026 $ 0.000524
-11.16%
$ -- $ 14,166
Jun 12, 2026 $ 0.000595
-8.21%
$ 594,529 $ 5,725
Jun 11, 2026 $ 0.000606
+10.71%
$ 605,913 $ 8,718
Jun 10, 2026 $ 0.000546
+1.54%
$ 546,082 $ 8,000
Jun 9, 2026 $ 0.000551
-6.20%
$ 551,091 $ 4,390
Jun 8, 2026 $ 0.000588
+36.80%
$ 587,893 $ 7,551
Jun 7, 2026 $ 0.00041
+10.31%
$ 410,231 $ 2,040
Jun 6, 2026 $ 0.000366
+4.42%
$ 365,825 $ 6,978
Jun 5, 2026 $ 0.000349
-39.32%
$ 348,807 $ 10,253
Jun 4, 2026 $ 0.000578
-3.85%
$ 577,469 $ 5,465
Jun 3, 2026 $ 0.00061
+0.90%
$ 610,262 $ 6,027
Jun 2, 2026 $ 0.000601
+6.03%
$ 600,997 $ 5,702
Jun 1, 2026 $ 0.000567
-8.29%
$ 567,310 $ 8,756
May 31, 2026 $ 0.000604
-11.55%
$ 603,597 $ 8,860
May 30, 2026 $ 0.000685
+10.86%
$ 684,461 $ 18,527
May 29, 2026 $ 0.000617
+8.36%
$ 617,329 $ 4,341
May 28, 2026 $ 0.00057
+6.95%
$ 569,896 $ 6,276
May 27, 2026 $ 0.000515
+5.22%
$ 515,344 $ 3,887
May 26, 2026 $ 0.000491
+8.87%
$ 491,046 $ 6,352
May 25, 2026 $ 0.000461
+11.65%
$ 461,193 $ 2,712
May 24, 2026 $ 0.000384
+6.09%
$ 383,851 $ 2,332
May 23, 2026 $ 0.000366
-1.06%
$ 366,379 $ 1,577
May 22, 2026 $ 0.000374
+7.69%
$ 373,715 $ 1,418
May 21, 2026 $ 0.000334
-1.42%
$ 334,346 $ 1,228
May 20, 2026 $ 0.000338
+8.95%
$ 338,237 $ 935
May 19, 2026 $ 0.00031
+9.26%
$ 309,938 $ 1,080
May 18, 2026 $ 0.000275
-17.42%
$ 275,081 $ 3,138
May 17, 2026 $ 0.000346
-6.31%
$ 346,011 $ 2,634
May 16, 2026 $ 0.000353
-10.83%
$ 352,576 $ 2,131
May 15, 2026 $ 0.000392
-9.21%
$ 391,689 $ 1,139
May 14, 2026 $ 0.000434
-2.69%
$ -- $ 2,000
May 13, 2026 $ 0.000405
-5.71%
$ 404,509 $ 1,024
May 12, 2026 $ 0.000417
-6.26%
$ 416,503 $ 1,498
May 11, 2026 $ 0.000463
+5.37%
$ 462,725 $ 2,569
May 10, 2026 $ 0.000445
+5.57%
$ 445,146 $ 1,322
May 9, 2026 $ 0.000415
+3.87%
$ 415,321 $ 1,459
May 8, 2026 $ 0.000392
-7.20%
$ 392,224 $ 3,036
May 7, 2026 $ 0.000424
-8.09%
$ 424,391 $ 5,232
May 6, 2026 $ 0.000427
+5.26%
$ 426,647 $ 1,984
May 5, 2026 $ 0.000396
-3.66%
$ 395,972 $ 1,894
May 4, 2026 $ 0.000426
+0.19%
$ -- $ 945
May 3, 2026 $ 0.000409
-0.10%
$ 409,371 $ 1,093
May 2, 2026 $ 0.000413
+0.45%
$ 412,904 $ 994
May 1, 2026 $ 0.000413
+0.11%
$ 412,812 $ 900
Apr 30, 2026 $ 0.000412
-10.32%
$ 411,991 $ 1,738
Apr 29, 2026 $ 0.000414
-2.76%
$ 413,884 $ 1,079
Apr 28, 2026 $ 0.000411
+3.85%
$ 410,507 $ 2,973
Download