Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Today $ 79.94
+0.00%
$ 18.9 million $ 30,732
Yesterday $ 78.71
+40.32%
$ 18.61 million $ 34,977
Jun 9, 2026 $ 55.83
+29.24%
$ 13.2 million $ 11,243
Jun 8, 2026 $ 43.15
-6.82%
$ 10.2 million $ 2,829
Jun 7, 2026 $ 46.32
+315.12%
$ 10.95 million $ 27,209
Jun 6, 2026 $ 11.16
-1.11%
$ 2.64 million $ 13,645
Jun 5, 2026 $ 11.28
-5.29%
$ 2.67 million $ 25,156
Jun 4, 2026 $ 11.91
+3.99%
$ 2.82 million $ 38,191
Jun 3, 2026 $ 11.46
-1.95%
$ 2.71 million $ 23,393
Jun 2, 2026 $ 11.68
-5.18%
$ 2.76 million $ 19,383
Jun 1, 2026 $ 12.32
+0.43%
$ 2.91 million $ 4,976
May 31, 2026 $ 12.27
+1.43%
$ 2.84 million $ 11,193
May 30, 2026 $ 12.1
-63.09%
$ 2.8 million $ 7,265
May 29, 2026 $ 32.83
-2.62%
$ 7.61 million $ 11,514
May 28, 2026 $ 33.71
-0.90%
$ 7.81 million $ 5,044
May 27, 2026 $ 33.96
-2.91%
$ 7.87 million $ 4,741
May 26, 2026 $ 34.98
+0.21%
$ 8.1 million $ 7,752
May 25, 2026 $ 34.81
-3.92%
$ 8.06 million $ 48
May 24, 2026 $ 36.21
+171.76%
$ 8.26 million $ 250
May 23, 2026 $ 13.32
-3.70%
$ 3.04 million $ 24,838
May 22, 2026 $ 13.84
-2.37%
$ 3.16 million $ 7,596
May 21, 2026 $ 14.17
+1.03%
$ 3.23 million $ 1,911
May 20, 2026 $ 14.03
-0.10%
$ 3.2 million $ 2,415
May 19, 2026 $ 14.04
-2.06%
$ 3.2 million $ 11,405
May 18, 2026 $ 14.34
-0.31%
$ 3.27 million $ 21,275
May 17, 2026 $ 14.38
-66.98%
$ 3.27 million $ 5,481
May 16, 2026 $ 43.49
-1.00%
$ 9.9 million $ 21
May 15, 2026 $ 44.12
-3.17%
$ 10.04 million $ 362
May 14, 2026 $ 45.56
-0.01%
$ 10.37 million $ 164
May 13, 2026 $ 45.46
-0.95%
$ 10.35 million $ 274
May 12, 2026 $ 45.89
-1.04%
$ 10.45 million $ 329
May 11, 2026 $ 46.71
+206.42%
$ 10.63 million $ 15
May 10, 2026 $ 15.24
+0.19%
$ 3.47 million $ 4,671
May 9, 2026 $ 15.22
-2.17%
$ 3.46 million $ 4,522
May 8, 2026 $ 15.55
+3.58%
$ 3.54 million $ 13,796
May 7, 2026 $ 15.02
-1.39%
$ 3.42 million $ 8,728
May 6, 2026 $ 15.23
-0.65%
$ 3.47 million $ 5,012
May 5, 2026 $ 15.33
-69.02%
$ 3.49 million $ 6,193
May 4, 2026 $ 50.79
+78.33%
$ 11.52 million $ 868
May 3, 2026 $ 28.48
+86.27%
$ 6.46 million $ 3,280
May 2, 2026 $ 15.29
-3.35%
$ 3.47 million $ 149,426
May 1, 2026 $ 15.82
+2.36%
$ 3.59 million $ 5,240
Apr 30, 2026 $ 15.46
+0.43%
$ 3.51 million $ 7,697
Apr 29, 2026 $ 15.39
-0.36%
$ 3.49 million $ 30,248
Apr 28, 2026 $ 15.45
+2.94%
$ 3.5 million $ 42,951
Apr 27, 2026 $ 15.01
+1.10%
$ 3.43 million $ 30,795
Apr 26, 2026 $ 14.84
+2.25%
$ 3.39 million $ 10,105
Apr 25, 2026 $ 14.52
-0.71%
$ 3.32 million $ 12,682
Apr 24, 2026 $ 16.59
+9.65%
$ 3.79 million $ 3,176
Apr 23, 2026 $ 15.13
-1.48%
$ 3.46 million $ 26,784
Download