LOUDER Historical Data

LOUDER Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000293
+0.00%
$ 58,600 $ 55,873
11:12 AM $ 0.000295
+0.00%
$ 59,000 $ 55,098
11:07 AM $ 0.000293
+0.00%
$ 58,600 $ 54,921
11:02 AM $ 0.000293
+0.00%
$ 58,600 $ 54,628
10:57 AM $ 0.000298
+0.00%
$ 59,600 $ 54,466
10:52 AM $ 0.0003
+0.00%
$ 60,000 $ 54,998
10:47 AM $ 0.0003
+0.00%
$ 60,000 $ 55,537
10:42 AM $ 0.000293
+0.00%
$ 58,600 $ 55,489
10:37 AM $ 0.000295
+0.00%
$ 59,000 $ 54,112
10:32 AM $ 0.000299
+0.00%
$ 59,800 $ 54,214
10:27 AM $ 0.000299
+0.00%
$ 59,800 $ 55,285
10:22 AM $ 0.000299
+0.00%
$ 59,800 $ 55,391
10:17 AM $ 0.000293
+0.00%
$ 58,600 $ 54,336
10:12 AM $ 0.000296
+0.00%
$ 59,200 $ 54,172
10:07 AM $ 0.000298
+0.00%
$ 59,600 $ 54,567
10:02 AM $ 0.000294
+0.00%
$ 58,800 $ 54,824
9:57 AM $ 0.000293
+0.00%
$ 58,600 $ 54,278
9:52 AM $ 0.000295
+0.00%
$ 59,000 $ 53,948
9:47 AM $ 0.000293
+0.00%
$ 58,600 $ 54,109
9:42 AM $ 0.000297
+0.00%
$ 59,400 $ 53,805
9:37 AM $ 0.000294
+0.00%
$ 58,800 $ 54,482
9:32 AM $ 0.000298
+0.00%
$ 59,600 $ 53,989
9:27 AM $ 0.000298
+0.00%
$ 59,600 $ 54,872
9:22 AM $ 0.000296
+0.00%
$ 59,200 $ 55,040
9:17 AM $ 0.000298
+0.00%
$ 59,600 $ 54,679
9:12 AM $ 0.000298
+0.00%
$ 59,600 $ 54,762
9:07 AM $ 0.000293
+0.00%
$ 58,600 $ 54,206
9:02 AM $ 0.000297
+0.00%
$ 59,400 $ 54,107
8:57 AM $ 0.000298
+0.00%
$ 59,600 $ 54,886
8:52 AM $ 0.000293
+0.00%
$ 58,600 $ 55,051
8:47 AM $ 0.000298
+0.00%
$ 59,600 $ 54,181
8:42 AM $ 0.000293
+0.00%
$ 58,600 $ 55,320
8:37 AM $ 0.000296
+0.00%
$ 59,200 $ 54,180
8:32 AM $ 0.000296
+0.00%
$ 59,200 $ 54,664
8:27 AM $ 0.000299
+0.00%
$ 59,800 $ 54,673
8:22 AM $ 0.000297
+0.00%
$ 59,400 $ 54,903
8:17 AM $ 0.000296
+0.00%
$ 59,200 $ 54,695
8:12 AM $ 0.000294
+0.00%
$ 58,800 $ 54,485
8:07 AM $ 0.0003
+0.00%
$ 60,000 $ 53,716
8:02 AM $ 0.000298
+0.00%
$ 59,600 $ 54,990
7:57 AM $ 0.000298
+0.00%
$ 59,600 $ 54,438
7:52 AM $ 0.000299
+0.00%
$ 59,800 $ 54,595
7:47 AM $ 0.000298
+0.00%
$ 59,600 $ 54,456
7:42 AM $ 0.000298
+0.00%
$ 59,600 $ 54,210
7:37 AM $ 0.000297
+0.00%
$ 59,400 $ 54,037
7:32 AM $ 0.000297
+0.00%
$ 59,400 $ 53,885
7:27 AM $ 0.000296
+0.00%
$ 59,200 $ 53,960
7:22 AM $ 0.000297
+0.00%
$ 59,400 $ 53,974
7:17 AM $ 0.000296
+0.00%
$ 59,200 $ 54,323
7:12 AM $ 0.000294
+0.00%
$ 58,800 $ 54,012