LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000293
+0.00%
$ 59,600 $ 54,629
4:32 PM $ 0.000298
+0.00%
$ 59,600 $ 53,885
4:27 PM $ 0.000297
+0.00%
$ 59,400 $ 55,012
4:22 PM $ 0.000299
+0.00%
$ 59,800 $ 54,923
4:17 PM $ 0.000296
+0.00%
$ 59,200 $ 55,365
4:12 PM $ 0.000294
+0.00%
$ 58,800 $ 54,567
4:07 PM $ 0.000296
+0.00%
$ 59,200 $ 54,161
4:02 PM $ 0.000296
+0.00%
$ 59,200 $ 54,516
3:57 PM $ 0.000299
+0.00%
$ 59,800 $ 54,947
3:52 PM $ 0.000297
+0.00%
$ 59,400 $ 55,345
3:47 PM $ 0.000294
+0.00%
$ 58,800 $ 54,786
3:42 PM $ 0.000295
+0.00%
$ 59,000 $ 54,472
3:37 PM $ 0.000295
+0.00%
$ 59,000 $ 54,693
3:32 PM $ 0.000294
+0.00%
$ 58,800 $ 54,754
3:27 PM $ 0.000296
+0.00%
$ 59,200 $ 54,588
3:22 PM $ 0.000296
+0.00%
$ 59,200 $ 54,872
3:17 PM $ 0.000293
+0.00%
$ 58,600 $ 54,346
3:12 PM $ 0.0003
+0.00%
$ 60,000 $ 55,019
3:07 PM $ 0.000296
+0.00%
$ 59,200 $ 55,693
3:02 PM $ 0.000295
+0.00%
$ 59,000 $ 54,625
2:57 PM $ 0.000296
+0.00%
$ 59,200 $ 54,667
2:52 PM $ 0.000296
+0.00%
$ 59,200 $ 54,758
2:47 PM $ 0.000297
+0.00%
$ 59,400 $ 55,003
2:42 PM $ 0.000294
+0.00%
$ 58,800 $ 54,774
2:37 PM $ 0.000296
+0.00%
$ 59,200 $ 54,470
2:32 PM $ 0.000299
+0.00%
$ 59,800 $ 54,828
2:27 PM $ 0.000299
+0.00%
$ 59,800 $ 55,295
2:22 PM $ 0.000298
+0.00%
$ 59,600 $ 54,803
2:17 PM $ 0.0003
+0.00%
$ 60,000 $ 54,243
2:12 PM $ 0.000294
+0.00%
$ 58,800 $ 54,559
2:07 PM $ 0.000293
+0.00%
$ 58,600 $ 53,618
2:02 PM $ 0.000296
+0.00%
$ 59,200 $ 53,588
1:57 PM $ 0.000294
+0.00%
$ 58,800 $ 54,356
1:52 PM $ 0.0003
+0.00%
$ 60,000 $ 54,159
1:47 PM $ 0.000294
+0.00%
$ 58,800 $ 55,446
1:42 PM $ 0.000293
+0.00%
$ 58,600 $ 54,296
1:37 PM $ 0.0003
+0.00%
$ 60,000 $ 54,303
1:32 PM $ 0.000296
+0.00%
$ 59,200 $ 55,681
1:27 PM $ 0.000294
+0.00%
$ 58,800 $ 54,871
1:22 PM $ 0.000294
+0.00%
$ 58,800 $ 54,411
1:17 PM $ 0.000296
+0.00%
$ 59,200 $ 54,237
1:12 PM $ 0.000293
+0.00%
$ 58,600 $ 54,612
1:07 PM $ 0.000293
+0.00%
$ 58,600 $ 53,664
1:02 PM $ 0.000298
+0.00%
$ 59,600 $ 54,514
12:57 PM $ 0.000296
+0.00%
$ 59,200 $ 55,154
12:52 PM $ 0.000293
+0.00%
$ 58,600 $ 54,717
12:47 PM $ 0.0003
+0.00%
$ 60,000 $ 54,153
12:42 PM $ 0.000295
+0.00%
$ 59,000 $ 55,334
12:37 PM $ 0.0003
+0.00%
$ 60,000 $ 54,406
12:32 PM $ 0.0003
+0.00%
$ 60,000 $ 55,181
Download