LOUDER Historical Data

LOUDER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000298
+1.71%
$ 59,600 $ 53,750
Jun 13, 1 PM $ 0.0003
+1.69%
$ 60,000 $ 53,258
Jun 13, 12 PM $ 0.000297
+0.00%
$ 59,400 $ 53,296
Jun 13, 11 AM $ 0.000298
+0.68%
$ 59,600 $ 54,251
Jun 13, 10 AM $ 0.000297
-1.00%
$ 59,400 $ 53,863
Jun 13, 9 AM $ 0.000298
+1.36%
$ 59,600 $ 54,639
Jun 13, 8 AM $ 0.000299
+0.67%
$ 59,800 $ 53,533
Jun 13, 7 AM $ 0.000295
+0.34%
$ 59,000 $ 52,842
Jun 13, 6 AM $ 0.000297
+1.37%
$ 59,400 $ 52,148
Jun 13, 5 AM $ 0.0003
+0.67%
$ 60,000 $ 51,966
Jun 13, 4 AM $ 0.000293
-0.34%
$ 58,600 $ 51,519
Jun 13, 3 AM $ 0.000299
+0.00%
$ 59,800 $ 50,821
Jun 13, 2 AM $ 0.000299
+2.05%
$ 59,800 $ 50,919
Jun 13, 1 AM $ 0.000298
+1.02%
$ 59,600 $ 50,365
Jun 13, 12 AM $ 0.000295
-0.67%
$ 59,000 $ 49,376
Jun 12, 11 PM $ 0.000298
-0.33%
$ 59,600 $ 48,869
Jun 12, 10 PM $ 0.0003
+2.04%
$ 60,000 $ 48,647
Jun 12, 9 PM $ 0.000294
-0.68%
$ 58,800 $ 47,536
Jun 12, 8 PM $ 0.000296
-1.00%
$ 59,200 $ 47,947
Jun 12, 7 PM $ 0.0003
+2.04%
$ 60,000 $ 48,354
Jun 12, 6 PM $ 0.000295
+0.00%
$ 59,000 $ 47,390
Jun 12, 5 PM $ 0.0003
+2.39%
$ 60,000 $ 46,335
Jun 12, 4 PM $ 0.000299
+2.05%
$ 59,800 $ 46,259
Jun 12, 3 PM $ 0.0003
+2.04%
$ 60,000 $ 47,116
Jun 12, 2 PM $ 0.0003
+1.69%
$ 60,000 $ 47,543
Jun 12, 1 PM $ 0.000299
+1.01%
$ 59,800 $ 47,133
Jun 12, 12 PM $ 0.000297
+1.37%
$ 59,400 $ 46,972
Jun 12, 11 AM $ 0.0003
+2.39%
$ 60,000 $ 45,767
Jun 12, 10 AM $ 0.000294
-0.68%
$ 58,800 $ 46,207
Jun 12, 9 AM $ 0.000298
-0.33%
$ 59,600 $ 46,516
Jun 12, 8 AM $ 0.000293
-0.68%
$ 58,600 $ 47,375
Jun 12, 7 AM $ 0.000297
+1.02%
$ 59,400 $ 47,086
Jun 12, 6 AM $ 0.000293
-0.34%
$ 58,600 $ 47,659
Jun 12, 5 AM $ 0.0003
+1.35%
$ 60,000 $ 48,563
Jun 12, 4 AM $ 0.000296
-1.33%
$ 59,200 $ 49,313
Jun 12, 3 AM $ 0.000297
+1.37%
$ 59,400 $ 49,921
Jun 12, 2 AM $ 0.000293
-0.68%
$ 58,600 $ 48,991
Jun 12, 1 AM $ 0.000295
-1.01%
$ 59,000 $ 48,229
Jun 12, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 50,298
Jun 11, 11 PM $ 0.000296
+1.02%
$ 59,200 $ 50,173
Jun 11, 10 PM $ 0.000293
-0.68%
$ 58,600 $ 49,933
Jun 11, 9 PM $ 0.000299
-0.33%
$ 59,800 $ 52,326
Jun 11, 8 PM $ 0.000299
+0.34%
$ 59,801 $ 53,395
Jun 11, 7 PM $ 0.000294
-1.01%
$ 58,800 $ 53,861
Jun 11, 6 PM $ 0.000298
-0.67%
$ 59,600 $ 53,139
Jun 11, 5 PM $ 0.000296
-1.33%
$ 59,200 $ 53,381
Jun 11, 4 PM $ 0.000293
-2.01%
$ 58,601 $ 53,985
Jun 11, 3 PM $ 0.000299
+0.00%
$ 59,800 $ 53,281
Jun 11, 2 PM $ 0.000299
+0.67%
$ 59,800 $ 53,456
Jun 11, 1 PM $ 0.000297
-0.67%
$ 59,400 $ 53,781