LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000295
+0.00%
$ 59,800 $ 54,711
Today, at 6 PM $ 0.000299
-0.33%
$ 59,800 $ 55,309
Today, at 5 PM $ 0.0003
+1.35%
$ 60,000 $ 55,980
Today, at 4 PM $ 0.0003
+1.35%
$ 60,000 $ 54,810
Today, at 3 PM $ 0.000299
+1.36%
$ 59,800 $ 54,947
Today, at 2 PM $ 0.000296
+0.00%
$ 59,200 $ 54,667
Today, at 1 PM $ 0.000294
-1.34%
$ 58,800 $ 54,356
Today, at 12 PM $ 0.000296
+0.00%
$ 59,200 $ 55,154
Today, at 11 AM $ 0.000296
+1.02%
$ 59,200 $ 55,614
Today, at 10 AM $ 0.000298
+1.36%
$ 59,600 $ 54,466
Today, at 9 AM $ 0.000293
-1.35%
$ 58,600 $ 54,278
Today, at 8 AM $ 0.000298
+0.00%
$ 59,600 $ 54,886
Today, at 7 AM $ 0.000298
-0.33%
$ 59,600 $ 54,438
Today, at 6 AM $ 0.000298
+0.34%
$ 59,600 $ 54,543
Today, at 5 AM $ 0.0003
+2.39%
$ 60,000 $ 54,928
Today, at 4 AM $ 0.000299
+1.36%
$ 59,800 $ 53,730
Today, at 3 AM $ 0.000298
+1.71%
$ 59,600 $ 53,810
Today, at 2 AM $ 0.000293
-1.35%
$ 58,600 $ 53,277
Today, at 1 AM $ 0.000298
+0.68%
$ 59,600 $ 53,642
Today, at 12 AM $ 0.000296
-1.00%
$ 59,200 $ 53,557
Yesterday, at 11 PM $ 0.000296
+0.68%
$ 59,200 $ 55,393
Yesterday, at 10 PM $ 0.000294
+0.34%
$ 58,800 $ 54,772
Yesterday, at 9 PM $ 0.000295
-1.01%
$ 59,000 $ 54,138
Yesterday, at 8 PM $ 0.000299
-0.33%
$ 59,800 $ 54,578
Yesterday, at 7 PM $ 0.000297
+0.68%
$ 59,400 $ 55,376
Yesterday, at 6 PM $ 0.000299
+1.01%
$ 59,800 $ 53,845
Yesterday, at 5 PM $ 0.000296
-1.33%
$ 59,200 $ 53,920
Yesterday, at 4 PM $ 0.000294
+0.34%
$ 58,800 $ 53,716
Yesterday, at 3 PM $ 0.0003
+1.01%
$ 60,000 $ 53,441
Yesterday, at 2 PM $ 0.000298
-0.67%
$ 59,600 $ 53,840
Yesterday, at 1 PM $ 0.0003
+0.67%
$ 60,000 $ 54,112
Yesterday, at 12 PM $ 0.000294
-0.34%
$ 58,800 $ 54,597
Yesterday, at 11 AM $ 0.000298
+0.34%
$ 59,600 $ 53,317
Yesterday, at 10 AM $ 0.000297
-0.67%
$ 59,400 $ 52,475
Yesterday, at 9 AM $ 0.000296
+0.34%
$ 59,200 $ 53,383
Yesterday, at 8 AM $ 0.0003
+2.04%
$ 60,000 $ 53,309
Yesterday, at 7 AM $ 0.0003
+1.35%
$ 60,000 $ 53,728
Yesterday, at 6 AM $ 0.000295
+0.34%
$ 59,000 $ 53,242
Yesterday, at 5 AM $ 0.0003
+1.01%
$ 60,000 $ 51,922
Yesterday, at 4 AM $ 0.0003
+1.01%
$ 60,000 $ 53,313
Yesterday, at 3 AM $ 0.000295
-1.34%
$ 59,000 $ 54,375
Yesterday, at 2 AM $ 0.000299
+1.36%
$ 59,800 $ 54,459
Yesterday, at 1 AM $ 0.000297
-1.00%
$ 59,400 $ 53,566
Yesterday, at 12 AM $ 0.0003
+1.69%
$ 60,000 $ 56,431
Jun 13, 11 PM $ 0.000297
-0.67%
$ 59,400 $ 54,906
Jun 13, 10 PM $ 0.000296
+0.34%
$ 59,200 $ 55,635
Jun 13, 9 PM $ 0.000293
-0.34%
$ 58,600 $ 55,158
Jun 13, 8 PM $ 0.0003
+1.35%
$ 60,000 $ 54,108
Jun 13, 7 PM $ 0.000299
+0.34%
$ 59,800 $ 53,763
Jun 13, 6 PM $ 0.000295
+0.34%
$ 59,000 $ 54,987
Download