Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARKSTART Historical Data

ARKS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.00794
-0.68%
$166,734 $13,530
Jul 25, 2023 $0.00799
-1.88%
$167,872 $13,894
Jul 24, 2023 $0.00815
-12.19%
$171,092 $24,295
Jul 23, 2023 $0.00928
-5.66%
$194,842 $16,336
Jul 22, 2023 $0.00983
+4.65%
$206,526 $14,388
Jul 21, 2023 $0.0094
-9.68%
$197,346 $10,430
Jul 20, 2023 $0.0104
+4.88%
$218,502 $9,672
Jul 19, 2023 $0.00992
-9.78%
$208,330 $10,522
Jul 18, 2023 $0.011
-1.47%
$230,915 $11,716
Jul 17, 2023 $0.0112
+12.38%
$234,369 $18,554
Jul 16, 2023 $0.00993
+6.83%
$208,549 $13,092
Jul 15, 2023 $0.0093
-5.73%
$195,243 $13,415
Jul 14, 2023 $0.00984
-4.05%
$206,659 $12,755
Jul 13, 2023 $0.0103
-16.84%
$215,372 $17,539
Jul 12, 2023 $0.0123
+1.31%
$258,991 $5,131
Jul 11, 2023 $0.0122
+20.70%
$255,643 $26,708
Jul 10, 2023 $0.0089
-19.51%
$186,955 $24,683
Jul 9, 2023 $0.0111
+23.21%
$233,373 $26,545
Jul 8, 2023 $0.00902
+15.12%
$189,379 $21,201
Jul 7, 2023 $0.00783
+0.34%
$164,510 $43,742
Jul 6, 2023 $0.00781
-5.98%
$163,951 $49,655
Jul 5, 2023 $0.00831
-0.47%
$174,410 $55,878
Jul 4, 2023 $0.00834
+0.17%
$175,235 $62,612
Jul 3, 2023 $0.0083
+11.57%
$174,293 $67,289
Jul 2, 2023 $0.00744
-2.53%
$156,281 $44,170
Jul 1, 2023 $0.00761
+2.78%
$159,905 $52,566
Jun 30, 2023 $0.0074
+0.90%
$155,504 $54,587
Jun 29, 2023 $0.00734
-9.52%
$154,058 $50,603
Jun 28, 2023 $0.00811
-6.91%
$170,349 $50,480
Jun 27, 2023 $0.00871
+1.23%
$182,960 $52,613
Jun 26, 2023 $0.0086
+1.09%
$180,659 $51,741
Jun 25, 2023 $0.00851
+10.04%
$178,676 $75,469
Jun 24, 2023 $0.00887
-6.17%
$186,226 $82,774
Jun 23, 2023 $0.00945
-10.96%
$198,467 $120,988
Jun 22, 2023 $0.0106
-3.99%
$223,388 $143,811
Jun 21, 2023 $0.0111
-4.91%
$232,981 $140,781
Jun 20, 2023 $0.0117
-9.53%
$245,025 $143,639
Jun 19, 2023 $0.0116
+15.33%
$242,755 $153,556
Jun 18, 2023 $0.01
-8.61%
$210,589 $179,394
Jun 17, 2023 $0.0128
+62.54%
$269,672 $207,988
Jun 16, 2023 $0.00787
+1.25%
$165,327 $104,025
Jun 15, 2023 $0.00779
-11.46%
$163,578 $122,152
Jun 14, 2023 $0.00881
-3.45%
$185,020 $118,075
Jun 13, 2023 $0.0092
-15.24%
$193,129 $139,098
Jun 12, 2023 $0.00978
+3.96%
$205,312 $118,737
Jun 11, 2023 $0.00939
-7.48%
$197,214 $128,460
Jun 10, 2023 $0.0101
+6.89%
$212,961 $156,319
Jun 9, 2023 $0.0095
-6.47%
$199,488 $134,642
Jun 8, 2023 $0.0101
-29.60%
$211,762 $200,927
Jun 7, 2023 $0.0141
-41.00%
$296,304 $158,139
Download