Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARKSTART Historical Data

ARKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.000173
+70.46%
$3,643 $2,182
Jun 24, 2025 $0.000102
-2.23%
$2,137 $315
Jun 23, 2025 $0.000104
-4.42%
$2,186 $102
Jun 22, 2025 $0.000109
-37.19%
$2,287 $271
Jun 21, 2025 $0.000198
+13.85%
$4,163 $78
Jun 20, 2025 $0.000174
-36.13%
$3,657 $198
Jun 19, 2025 $0.000229
-53.38%
$4,818 $2,013
Jun 18, 2025 $0.000492
+0.18%
$10,335 $18
Jun 17, 2025 $0.000491
-0.05%
$10,317 $24
Jun 16, 2025 $0.000492
-6.03%
$10,322 $158
Jun 15, 2025 $0.000416
+0.00%
$8,746 $83
Jun 14, 2025 $0.000644
+0.00%
$13,527 $14
Jun 13, 2025 $0.00054
+1.17%
$11,334 $169
Jun 12, 2025 $0.000533
+0.01%
$11,203 $92
Jun 11, 2025 $0.000665
-0.91%
$13,964 $587
Jun 10, 2025 $0.000529
-21.79%
$11,111 $923
Jun 9, 2025 $0.000677
+0.09%
$14,207 $358
Jun 8, 2025 $0.000676
+26.10%
$14,194 $35
Jun 7, 2025 $0.000536
-15.73%
$11,257 $282
Jun 6, 2025 $0.000636
-1.29%
$13,362 $278
Jun 5, 2025 $0.000738
-5.37%
$15,490 $1,780
Jun 4, 2025 $0.000517
-16.33%
$10,866 $884
Jun 3, 2025 $0.000618
+0.57%
$12,987 $540
Jun 2, 2025 $0.000615
-32.25%
$12,914 $3,313
Jun 1, 2025 $0.000908
+6.91%
$19,060 $5,352
May 31, 2025 $0.000836
-42.19%
$17,556 $153,603
May 30, 2025 $0.000648
+17.68%
$13,616 $8,749
May 29, 2025 $0.000551
+10.20%
$11,571 $6,589
May 28, 2025 $0.000523
-35.91%
$10,983 $4,720
May 27, 2025 $0.000816
-18.88%
$17,136 $2,316
May 26, 2025 $0.00101
-4.64%
$21,126 $87,595
May 25, 2025 $0.00106
+0.57%
$22,365 $85,076
May 24, 2025 $0.00106
-7.83%
$22,239 $92,920
May 23, 2025 $0.00115
-18.62%
$24,213 $85,266
May 22, 2025 $0.00142
-5.92%
$29,753 $65
May 21, 2025 $0.00151
-1.89%
$31,626 $10,836
May 20, 2025 $0.00153
-3.28%
$32,235 $18
May 19, 2025 $0.00159
-0.06%
$33,327 $162
May 18, 2025 $0.00159
+2.77%
$33,348 $626
May 17, 2025 $0.00155
-7.53%
$32,448 $73
May 16, 2025 $0.00167
+5.16%
$35,091 $600
May 15, 2025 $0.00159
-5.69%
$33,369 $255
May 14, 2025 $0.00168
+2.56%
$35,384 $5,806
May 13, 2025 $0.00164
-8.31%
$34,503 $20,455
May 12, 2025 $0.00179
+8.84%
$37,610 $4,169
May 11, 2025 $0.00162
-5.43%
$34,015 $17,305
May 10, 2025 $0.00171
+7.86%
$35,955 $13,735
May 9, 2025 $0.00159
+2.57%
$33,327 $14,283
May 8, 2025 $0.00155
+5.59%
$32,496 $24,302
May 7, 2025 $0.00147
-10.37%
$30,781 $23,276
Download