Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARKSTART Historical Data

ARKS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.0396
-15.26%
$831,830 $191,339
Dec 22, 2023 $0.0467
-4.56%
$981,585 $145,283
Dec 21, 2023 $0.0491
-18.25%
$1.03 million $164,918
Dec 20, 2023 $0.06
-3.66%
$1.26 million $123,582
Dec 19, 2023 $0.0623
-16.96%
$1.31 million $197,693
Dec 18, 2023 $0.0749
+4.44%
$1.57 million $246,703
Dec 17, 2023 $0.0717
-35.79%
$1.51 million $559,914
Dec 16, 2023 $0.112
+125.75%
$2.35 million $1.34 million
Dec 15, 2023 $0.0495
-10.67%
$1.04 million $416,260
Dec 14, 2023 $0.0554
+25.31%
$1.16 million $337,627
Dec 13, 2023 $0.0442
+5.61%
$928,817 $173,935
Dec 12, 2023 $0.0419
+52.69%
$879,963 $199,314
Dec 11, 2023 $0.0274
+4.84%
$576,240 $96,522
Dec 10, 2023 $0.0262
+2.14%
$549,216 $75,603
Dec 9, 2023 $0.0257
-14.54%
$538,992 $105,912
Dec 8, 2023 $0.03
-13.62%
$630,684 $263,869
Dec 7, 2023 $0.0348
-22.79%
$730,945 $244,260
Dec 6, 2023 $0.0451
-16.66%
$946,748 $633,278
Dec 5, 2023 $0.0536
+224.07%
$1.12 million $1.05 million
Dec 4, 2023 $0.0166
+55.94%
$349,242 $238,624
Dec 3, 2023 $0.0107
+60.91%
$224,105 $111,172
Dec 2, 2023 $0.00663
+5.35%
$139,270 $37,808
Dec 1, 2023 $0.0063
+11.57%
$132,203 $20,728
Nov 30, 2023 $0.00564
+11.41%
$118,489 $14,606
Nov 29, 2023 $0.00506
-8.46%
$106,356 $19,904
Nov 28, 2023 $0.00553
+0.24%
$116,185 $32,682
Nov 27, 2023 $0.00552
-6.49%
$115,909 $36,228
Nov 26, 2023 $0.0059
-12.49%
$123,950 $26,192
Nov 25, 2023 $0.00675
-8.35%
$141,720 $29,183
Nov 24, 2023 $0.00796
+37.26%
$167,092 $35,600
Nov 23, 2023 $0.0058
-5.97%
$121,732 $19,044
Nov 22, 2023 $0.00616
+9.30%
$129,457 $20,390
Nov 21, 2023 $0.00564
-19.37%
$118,444 $28,298
Nov 20, 2023 $0.00687
-17.06%
$144,214 $35,417
Nov 19, 2023 $0.00829
+14.98%
$174,165 $90,887
Nov 18, 2023 $0.00721
+17.90%
$151,426 $52,769
Nov 17, 2023 $0.00609
-14.87%
$127,892 $61,972
Nov 16, 2023 $0.00719
+52.56%
$150,958 $78,013
Nov 15, 2023 $0.00471
+21.74%
$98,873 $23,223
Nov 14, 2023 $0.00387
+9.60%
$81,218 $18,397
Nov 13, 2023 $0.00353
-7.71%
$74,106 $20,763
Nov 12, 2023 $0.00382
-2.82%
$80,276 $22,170
Nov 11, 2023 $0.00393
-11.84%
$82,628 $26,324
Nov 10, 2023 $0.00446
+7.26%
$93,720 $26,302
Nov 9, 2023 $0.00416
-17.48%
$87,380 $36,554
Nov 8, 2023 $0.00504
+18.30%
$103,646 $64,044
Nov 7, 2023 $0.00427
+51.81%
$89,751 $36,128
Nov 6, 2023 $0.00282
-11.77%
$59,015 $22,022
Nov 5, 2023 $0.00319
+3.89%
$67,011 $36,140
Nov 4, 2023 $0.00308
+7.59%
$64,780 $42,362