Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARKSTART Historical Data

ARKS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0396
-15.26%
$831,830 $191,339
Dec 22, 2023 $0.0467
-4.56%
$981,585 $145,283
Dec 21, 2023 $0.0491
-18.25%
$1.03 million $164,918
Dec 20, 2023 $0.06
-3.66%
$1.26 million $123,582
Dec 19, 2023 $0.0623
-16.96%
$1.31 million $197,693
Dec 18, 2023 $0.0749
+4.44%
$1.57 million $246,703
Dec 17, 2023 $0.0717
-35.79%
$1.51 million $559,914
Dec 16, 2023 $0.112
+125.75%
$2.35 million $1.34 million
Dec 15, 2023 $0.0495
-10.67%
$1.04 million $416,260
Dec 14, 2023 $0.0554
+25.31%
$1.16 million $337,627
Dec 13, 2023 $0.0442
+5.61%
$928,817 $173,935
Dec 12, 2023 $0.0419
+52.69%
$879,963 $199,314
Dec 11, 2023 $0.0274
+4.84%
$576,240 $96,522
Dec 10, 2023 $0.0262
+2.14%
$549,216 $75,603
Dec 9, 2023 $0.0257
-14.54%
$538,992 $105,912
Dec 8, 2023 $0.03
-13.62%
$630,684 $263,869
Dec 7, 2023 $0.0348
-22.79%
$730,945 $244,260
Dec 6, 2023 $0.0451
-16.66%
$946,748 $633,278
Dec 5, 2023 $0.0536
+224.07%
$1.12 million $1.05 million
Dec 4, 2023 $0.0166
+55.94%
$349,242 $238,624
Dec 3, 2023 $0.0107
+60.91%
$224,105 $111,172
Dec 2, 2023 $0.00663
+5.35%
$139,270 $37,808
Dec 1, 2023 $0.0063
+11.57%
$132,203 $20,728
Nov 30, 2023 $0.00564
+11.41%
$118,489 $14,606
Nov 29, 2023 $0.00506
-8.46%
$106,356 $19,904
Nov 28, 2023 $0.00553
+0.24%
$116,185 $32,682
Nov 27, 2023 $0.00552
-6.49%
$115,909 $36,228
Nov 26, 2023 $0.0059
-12.49%
$123,950 $26,192
Nov 25, 2023 $0.00675
-8.35%
$141,720 $29,183
Nov 24, 2023 $0.00796
+37.26%
$167,092 $35,600
Nov 23, 2023 $0.0058
-5.97%
$121,732 $19,044
Nov 22, 2023 $0.00616
+9.30%
$129,457 $20,390
Nov 21, 2023 $0.00564
-19.37%
$118,444 $28,298
Nov 20, 2023 $0.00687
-17.06%
$144,214 $35,417
Nov 19, 2023 $0.00829
+14.98%
$174,165 $90,887
Nov 18, 2023 $0.00721
+17.90%
$151,426 $52,769
Nov 17, 2023 $0.00609
-14.87%
$127,892 $61,972
Nov 16, 2023 $0.00719
+52.56%
$150,958 $78,013
Nov 15, 2023 $0.00471
+21.74%
$98,873 $23,223
Nov 14, 2023 $0.00387
+9.60%
$81,218 $18,397
Nov 13, 2023 $0.00353
-7.71%
$74,106 $20,763
Nov 12, 2023 $0.00382
-2.82%
$80,276 $22,170
Nov 11, 2023 $0.00393
-11.84%
$82,628 $26,324
Nov 10, 2023 $0.00446
+7.26%
$93,720 $26,302
Nov 9, 2023 $0.00416
-17.48%
$87,380 $36,554
Nov 8, 2023 $0.00504
+18.30%
$103,646 $64,044
Nov 7, 2023 $0.00427
+51.81%
$89,751 $36,128
Nov 6, 2023 $0.00282
-11.77%
$59,015 $22,022
Nov 5, 2023 $0.00319
+3.89%
$67,011 $36,140
Nov 4, 2023 $0.00308
+7.59%
$64,780 $42,362