ARKSTART Historical Data

ARKS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000173
-79.57%
$ -- $ 20,049
May 2025 $ 0.000648
-67.17%
$ 17,556 $ 610,606
Apr 2025 $ 0.00198
+39.87%
$ 41,475 $ 892,823
Mar 2025 $ 0.00141
-29.44%
$ 29,652 $ 9,501
Feb 2025 $ 0.002
-21.94%
$ 42,021 $ 9,229
Jan 2025 $ 0.00277
-36.59%
$ 53,830 $ 20,805
Dec 2024 $ 0.00394
-43.74%
$ 91,741 $ 34,267
Nov 2024 $ 0.00683
+64.87%
$ 147,189 $ 33,866
Oct 2024 $ 0.00431
-38.02%
$ 97,041 $ 28,074
Sep 2024 $ 0.00669
+4.70%
$ 140,549 $ 15,796
Aug 2024 $ 0.00639
-1.96%
$ 134,235 $ 36,036
Jul 2024 $ 0.00652
-28.25%
$ 136,914 $ 56,926
Jun 2024 $ 0.00909
-38.09%
$ 190,833 $ 199,665
May 2024 $ 0.0147
+7.91%
$ 308,216 $ 319,486
Apr 2024 $ 0.0136
-17.11%
$ 285,444 $ 748,206
Mar 2024 $ 0.0164
-24.93%
$ 344,379 $ 1.28 million
Feb 2024 $ 0.0218
+11.57%
$ 458,770 $ 943,099
Jan 2024 $ 0.0196
-49.29%
$ 411,202 $ 2.05 million
Dec 2023 $ 0.0386
+584.31%
$ 810,831 $ 8.13 million
Nov 2023 $ 0.00564
+59.33%
$ 118,489 $ 1.04 million
Oct 2023 $ 0.00354
+40.14%
$ 74,365 $ 481,908
Sep 2023 $ 0.00253
-38.18%
$ 53,064 $ 456,490
Aug 2023 $ 0.00409
-60.30%
$ 85,830 $ 426,755
Jul 2023 $ 0.0106
+42.80%
$ 222,157 $ 727,270
Jun 2023 $ 0.0074
-69.04%
$ 155,504 $ 2.89 million
Download