Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RORO SRC Historical Data

RORO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.000874
-4.99%
$8.74 million $33,911
Jun 6, 2024 $0.00092
+5.60%
$9.2 million $93,996
Jun 5, 2024 $0.000871
-29.43%
$8.71 million $43,408
Jun 4, 2024 $0.00124
-8.40%
$12.36 million $34,056
Jun 3, 2024 $0.00135
-0.02%
$13.49 million $33,049
Jun 2, 2024 $0.00135
-4.73%
$13.5 million $14,407
Jun 1, 2024 $0.00142
-9.65%
$14.16 million $19,890
May 31, 2024 $0.00157
-6.81%
$15.68 million $77,522
May 30, 2024 $0.00168
-5.82%
$16.82 million $11,560
May 29, 2024 $0.00179
-6.69%
$17.87 million $24,933
May 28, 2024 $0.00191
-0.83%
$19.15 million $40,553
May 27, 2024 $0.00193
+0.96%
$19.31 million $97,760
May 26, 2024 $0.00191
+4.05%
$19.13 million $42,643
May 25, 2024 $0.00194
+0.84%
$19.36 million $49,175
May 24, 2024 $0.00192
+9.06%
$19.19 million $59,382
May 23, 2024 $0.00176
-3.31%
$17.6 million $31,796
May 22, 2024 $0.00182
-3.92%
$18.2 million $20,873
May 21, 2024 $0.00189
-4.61%
$18.94 million $22,795
May 20, 2024 $0.00199
+7.36%
$19.86 million $26,908
May 19, 2024 $0.00185
-3.35%
$18.51 million $14,497
May 18, 2024 $0.00191
+3.87%
$19.14 million $33,248
May 17, 2024 $0.00184
+5.39%
$18.43 million $44,000
May 16, 2024 $0.00175
-2.25%
$17.49 million $36,362
May 15, 2024 $0.00179
+4.11%
$17.88 million $26,887
May 14, 2024 $0.00172
-2.46%
$17.18 million $11,591
May 13, 2024 $0.00176
-7.28%
$17.61 million $37,118
May 12, 2024 $0.0019
+0.81%
$19 million $97,436
May 11, 2024 $0.00188
+54.98%
$18.84 million $152,697
May 10, 2024 $0.00122
-31.06%
$12.17 million $32,472
May 9, 2024 $0.00177
-6.65%
$17.68 million $20,845
May 8, 2024 $0.00189
-4.15%
$18.94 million $28,242
May 7, 2024 $0.00198
-2.36%
$19.77 million $64,613
May 6, 2024 $0.00203
-9.54%
$20.25 million $35,460
May 5, 2024 $0.00224
-5.22%
$22.4 million $43,977
May 4, 2024 $0.00236
-5.52%
$23.61 million $50,428
May 3, 2024 $0.0025
+24.07%
$24.98 million $153,911
May 2, 2024 $0.00201
+73.51%
$20.14 million $269,232
May 1, 2024 $0.00115
-2.49%
$11.61 million $101,657
Apr 30, 2024 $0.00119
-4.25%
$11.86 million $140,323
Apr 29, 2024 $0.00124
+95.90%
$12.38 million $121,488
Apr 28, 2024 $0.000631
+67.03%
$6.31 million $37,545
Apr 27, 2024 $0.000379
-1.13%
$3.79 million $37,442
Apr 26, 2024 $0.000383
+4.15%
$3.83 million $20,377
Apr 25, 2024 $0.000368
+2.22%
$3.68 million $47,705
Apr 24, 2024 $0.00036
+8.48%
$3.6 million $14,870
Apr 23, 2024 $0.000332
-8.05%
$3.32 million $11,407
Apr 22, 2024 $0.000361
+2.88%
$3.61 million $7,232
Apr 21, 2024 $0.000351
+3.53%
$3.51 million $15,008
Apr 20, 2024 $0.00033
-0.57%
$-- $349
Apr 19, 2024 $0.000332
-9.69%
$3.32 million $8,959