Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RORO SRC Historical Data

RORO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.000408
+13.40%
$4.08 million $5,785
Sep 14, 2024 $0.000348
-19.16%
$3.48 million $4,509
Sep 13, 2024 $0.000431
+1.48%
$4.31 million $4,949
Sep 12, 2024 $0.000424
+2.42%
$4.24 million $12,205
Sep 11, 2024 $0.000414
-0.92%
$4.14 million $6,699
Sep 10, 2024 $0.000418
-2.25%
$4.18 million $9,548
Sep 9, 2024 $0.000428
+5.89%
$4.28 million $13,856
Sep 8, 2024 $0.000404
-0.43%
$4.04 million $4,468
Sep 7, 2024 $0.000406
-0.55%
$4.06 million $7,810
Sep 6, 2024 $0.000408
+1.00%
$4.08 million $13,080
Sep 5, 2024 $0.000404
+33.84%
$4.04 million $21,976
Sep 4, 2024 $0.000301
+13.93%
$3.01 million $14,020
Sep 3, 2024 $0.000265
+4.24%
$2.65 million $8,970
Sep 2, 2024 $0.000254
+22.90%
$2.54 million $9,391
Sep 1, 2024 $0.000206
-6.98%
$2.06 million $112
Aug 31, 2024 $0.000259
-4.14%
$-- $108
Aug 30, 2024 $0.00027
-13.26%
$2.7 million $12,185
Aug 29, 2024 $0.000219
+16.46%
$2.19 million $15,990
Aug 28, 2024 $0.000188
-0.94%
$1.88 million $7,252
Aug 27, 2024 $0.00019
-7.93%
$1.9 million $2,792
Aug 26, 2024 $0.000206
-2.61%
$2.06 million $3,071
Aug 25, 2024 $0.000212
+10.19%
$2.12 million $5,920
Aug 24, 2024 $0.000192
-13.85%
$1.92 million $1,914
Aug 23, 2024 $0.000223
+4.03%
$2.23 million $7,092
Aug 22, 2024 $0.000214
-20.08%
$2.14 million $13,180
Aug 21, 2024 $0.000268
-1.38%
$2.68 million $13,141
Aug 20, 2024 $0.000271
-11.95%
$2.71 million $5,711
Aug 19, 2024 $0.000308
-4.05%
$3.08 million $12,378
Aug 18, 2024 $0.000321
+8.22%
$3.21 million $17,435
Aug 17, 2024 $0.000297
-9.68%
$2.97 million $21,402
Aug 16, 2024 $0.000329
-13.20%
$3.29 million $9,256
Aug 15, 2024 $0.000379
-17.23%
$3.79 million $9,137
Aug 14, 2024 $0.000458
-21.74%
$4.58 million $10,345
Aug 13, 2024 $0.000585
-1.00%
$5.85 million $29,237
Aug 12, 2024 $0.000591
+0.79%
$5.91 million $23,373
Aug 11, 2024 $0.000588
-6.27%
$5.88 million $21,121
Aug 10, 2024 $0.000626
-1.69%
$6.26 million $48,496
Aug 9, 2024 $0.000637
-4.27%
$6.37 million $29,797
Aug 8, 2024 $0.000666
+11.08%
$6.66 million $10,993
Aug 7, 2024 $0.000599
-1.57%
$5.99 million $21,458
Aug 6, 2024 $0.000608
+2.17%
$6.08 million $15,425
Aug 5, 2024 $0.000592
-5.63%
$5.92 million $30,294
Aug 4, 2024 $0.000626
-3.29%
$6.26 million $16,635
Aug 3, 2024 $0.000648
-5.07%
$6.48 million $18,543
Aug 2, 2024 $0.000682
-12.32%
$6.82 million $16,100
Aug 1, 2024 $0.000779
-0.49%
$7.79 million $15,792
Jul 31, 2024 $0.000783
-5.39%
$7.83 million $21,602
Jul 30, 2024 $0.000828
-8.89%
$8.28 million $22,227
Jul 29, 2024 $0.000909
-4.84%
$9.09 million $20,503
Jul 28, 2024 $0.000956
-1.52%
$9.56 million $24,041