Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RORO SRC Historical Data

RORO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.000515
-3.88%
$5.15 million $2,979
Nov 3, 2024 $0.000537
-13.07%
$5.37 million $226
Nov 2, 2024 $0.000617
-6.57%
$6.17 million $2,466
Nov 1, 2024 $0.000661
-4.11%
$6.61 million $31,828
Oct 31, 2024 $0.00069
+5.87%
$6.9 million $49,148
Oct 30, 2024 $0.000651
+16.27%
$6.51 million $41,381
Oct 29, 2024 $0.00056
+16.11%
$5.6 million $35,505
Oct 28, 2024 $0.000482
+5.83%
$4.82 million $8,892
Oct 27, 2024 $0.000456
+4.51%
$4.56 million $12,591
Oct 26, 2024 $0.000436
-5.24%
$4.36 million $6,774
Oct 25, 2024 $0.00046
-6.35%
$4.6 million $10,014
Oct 24, 2024 $0.000491
+0.89%
$4.91 million $6,772
Oct 23, 2024 $0.000487
-0.99%
$4.87 million $12,940
Oct 22, 2024 $0.000492
+1.36%
$4.92 million $8,084
Oct 21, 2024 $0.000485
+1.95%
$4.85 million $7,313
Oct 20, 2024 $0.000476
-1.98%
$4.76 million $5,932
Oct 19, 2024 $0.000486
-5.40%
$4.86 million $6,487
Oct 18, 2024 $0.000513
+4.39%
$5.13 million $20,559
Oct 17, 2024 $0.000492
+4.72%
$4.92 million $29,546
Oct 16, 2024 $0.000469
+13.26%
$4.69 million $33,041
Oct 15, 2024 $0.000414
-0.55%
$4.14 million $8,991
Oct 14, 2024 $0.000416
-8.04%
$4.16 million $5,633
Oct 13, 2024 $0.000453
-4.56%
$4.53 million $14,388
Oct 12, 2024 $0.000474
-2.72%
$4.74 million $14,962
Oct 11, 2024 $0.000487
+6.22%
$4.87 million $9,825
Oct 10, 2024 $0.000458
+7.93%
$4.58 million $23,413
Oct 9, 2024 $0.000424
+3.47%
$4.24 million $18,605
Oct 8, 2024 $0.000411
+4.61%
$4.11 million $18,257
Oct 7, 2024 $0.000393
+2.44%
$3.93 million $26,989
Oct 6, 2024 $0.000383
+2.88%
$3.83 million $15,537
Oct 5, 2024 $0.000372
-1.68%
$3.72 million $7,119
Oct 4, 2024 $0.000379
+1.35%
$3.79 million $3,587
Oct 3, 2024 $0.000374
-0.67%
$3.74 million $5,988
Oct 2, 2024 $0.000376
-1.86%
$3.76 million $5,373
Oct 1, 2024 $0.000384
-6.84%
$3.84 million $5,168
Sep 30, 2024 $0.000412
-4.95%
$4.12 million $13,618
Sep 29, 2024 $0.000433
-0.35%
$4.33 million $14,803
Sep 28, 2024 $0.000435
-2.77%
$4.35 million $29,542
Sep 27, 2024 $0.000448
+4.05%
$4.48 million $19,494
Sep 26, 2024 $0.00043
-2.72%
$4.3 million $13,495
Sep 25, 2024 $0.000442
-4.13%
$4.42 million $12,923
Sep 24, 2024 $0.000461
-1.58%
$4.61 million $12,374
Sep 23, 2024 $0.000469
-6.68%
$4.69 million $11,369
Sep 22, 2024 $0.000502
-10.75%
$5.02 million $10,157
Sep 21, 2024 $0.000563
-4.18%
$5.63 million $11,395
Sep 20, 2024 $0.000587
-4.83%
$5.87 million $9,029
Sep 19, 2024 $0.000617
+37.11%
$6.17 million $43,353
Sep 18, 2024 $0.000449
+24.01%
$4.49 million $36,910
Sep 17, 2024 $0.000362
+3.60%
$3.62 million $2,600
Sep 16, 2024 $0.00035
-14.30%
$3.5 million $2,064