Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCard Historical Data

SOLC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.0218
-1.78%
$2.18 million $22,920
Mar 3, 2025 $0.0253
-6.60%
$2.53 million $21,914
Feb 24, 2025 $0.0249
-4.57%
$2.49 million $36,761
Feb 17, 2025 $0.0254
+1.78%
$2.54 million $18,613
Feb 10, 2025 $0.0291
-3.50%
$2.91 million $16,572
Feb 3, 2025 $0.0358
+10.78%
$3.58 million $98,420
Jan 27, 2025 $0.0371
+4.19%
$3.71 million $179,988
Jan 26, 2025 $0.0373
-2.56%
$3.73 million $124,886
Jan 25, 2025 $0.0397
+18.71%
$3.96 million $70,681
Jan 24, 2025 $0.0347
+16.95%
$3.46 million $79,497
Jan 14, 2025 $0.0432
+24.07%
$-- $175,572
Jan 13, 2025 $0.0344
+8.52%
$3.44 million $115,438
Jan 12, 2025 $0.0307
+2.91%
$3.07 million $11,967
Jan 11, 2025 $0.0295
+28.79%
$2.95 million $5,048
Jan 10, 2025 $0.0242
-7.92%
$2.42 million $17,935
Jan 9, 2025 $0.0253
+2.27%
$2.53 million $12,358
Jan 8, 2025 $0.0258
+4.39%
$2.58 million $78,950
Jan 7, 2025 $0.0231
-6.45%
$2.31 million $81,401
Jan 6, 2025 $0.0234
+3.55%
$2.34 million $20,771
Dec 25, 2024 $0.0334
+0.00%
$3.34 million $47,848
Nov 23, 2024 $0.0342
+0.00%
$-- $8
Nov 18, 2024 $0.0398
-0.11%
$-- $111
Nov 15, 2024 $0.0371
+11.32%
$-- $7,475
Nov 14, 2024 $0.0332
-23.19%
$3.32 million $28,766
Nov 13, 2024 $0.0434
-15.45%
$4.34 million $20,951
Nov 12, 2024 $0.0513
+5.85%
$5.13 million $37,315
Nov 11, 2024 $0.0485
-3.14%
$4.85 million $14,204
Nov 10, 2024 $0.0531
-3.92%
$5.31 million $88,152
Nov 9, 2024 $0.0554
+4.51%
$5.53 million $12,771
Nov 8, 2024 $0.0529
+13.18%
$5.29 million $6,203
Nov 7, 2024 $0.0444
+11.78%
$4.44 million $4,784
Nov 6, 2024 $0.0399
+17.09%
$3.98 million $12,871
Nov 5, 2024 $0.0342
+15.32%
$3.42 million $300,096
Nov 4, 2024 $0.0298
-51.38%
$2.98 million $51,641
Nov 3, 2024 $0.0634
-15.39%
$6.34 million $9,998
Nov 2, 2024 $0.0765
+154.93%
$7.65 million $73,551
Nov 1, 2024 $0.0299
-5.90%
$2.99 million $112,726
Oct 31, 2024 $0.0318
-7.87%
$3.18 million $66,584
Oct 30, 2024 $0.0346
-7.64%
$3.46 million $15,513
Oct 29, 2024 $0.0374
+11.50%
$3.74 million $23,588
Oct 28, 2024 $0.0336
-8.60%
$3.36 million $92,290
Oct 27, 2024 $0.0367
+13.97%
$3.67 million $42,628
Oct 26, 2024 $0.0323
-8.33%
$3.23 million $57,920
Oct 25, 2024 $0.0353
-5.97%
$3.52 million $59,010
Oct 24, 2024 $0.0375
-2.34%
$3.75 million $65,564
Oct 23, 2024 $0.0384
-0.19%
$3.83 million $27,166
Oct 22, 2024 $0.04
+14.22%
$4 million $27,257
Oct 21, 2024 $0.035
-1.53%
$3.5 million $75,150
Oct 20, 2024 $0.0356
+13.63%
$3.56 million $106,056
Oct 19, 2024 $0.0313
+0.56%
$3.13 million $57,403