Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0193
+6.66%
$1.93 million $14,922
Jul 13, 2025 $0.018
-5.82%
$1.8 million $14,261
Jul 12, 2025 $0.0191
-7.88%
$1.91 million $24,627
Jul 11, 2025 $0.0207
-6.93%
$2.07 million $23,854
Jul 8, 2025 $0.0213
-2.18%
$2.13 million $7,285
Jul 6, 2025 $0.0209
+3.59%
$2.09 million $4,783
Jul 5, 2025 $0.0202
-1.80%
$2.02 million $13,926
Jul 4, 2025 $0.0206
-2.24%
$2.06 million $6,451
Jul 3, 2025 $0.0214
-3.84%
$2.14 million $9,332
Jul 2, 2025 $0.0223
+4.93%
$2.23 million $8,228
Jul 1, 2025 $0.0214
+8.07%
$2.12 million $16,977
Jun 30, 2025 $0.0199
+13.50%
$1.99 million $18,324
Jun 29, 2025 $0.0176
-8.99%
$1.75 million $13,487
Jun 28, 2025 $0.0193
+14.18%
$1.93 million $37,671
Jun 27, 2025 $0.017
-4.40%
$1.7 million $21,412
Jun 26, 2025 $0.0178
-1.91%
$1.78 million $132,480
Jun 25, 2025 $0.02
-9.19%
$1.99 million $71,815
Jun 24, 2025 $0.0276
-2.15%
$2.76 million $51,827
Jun 23, 2025 $0.0288
+43.40%
$2.88 million $40,265
Jun 22, 2025 $0.0202
-2.42%
$2.02 million $36,802
Jun 21, 2025 $0.0207
-7.94%
$2.07 million $33,184
Jun 20, 2025 $0.0232
+6.57%
$2.31 million $44,909
Jun 19, 2025 $0.0217
-20.72%
$2.17 million $308,363
Jun 18, 2025 $0.0574
-9.62%
$5.74 million $65,512
Jun 17, 2025 $0.0635
-9.77%
$6.35 million $96,339
Jun 16, 2025 $0.0704
+2.52%
$7.03 million $72,007
Jun 15, 2025 $0.0686
+2.98%
$6.86 million $37,395
Jun 14, 2025 $0.0654
+9.25%
$6.53 million $838
Jun 13, 2025 $0.0591
-1.06%
$5.91 million $36,459
Jun 12, 2025 $0.0598
+14.85%
$5.98 million $141,145
Jun 11, 2025 $0.0521
+13.97%
$5.2 million $143,901
Jun 10, 2025 $0.0456
+8.11%
$4.56 million $32,531
Jun 9, 2025 $0.0423
+4.39%
$4.23 million $18,671
May 14, 2025 $0.0338
-2.44%
$-- $107
May 12, 2025 $0.0323
+0.00%
$-- $9,866
May 7, 2025 $0.0314
-0.33%
$-- $94
May 5, 2025 $0.0288
+0.00%
$-- $8,019
Apr 30, 2025 $0.0287
+1.41%
$-- $68
Apr 29, 2025 $0.0284
-11.14%
$2.84 million $90
Apr 28, 2025 $0.0329
+8.06%
$3.29 million $105
Apr 27, 2025 $0.0305
+5.54%
$3.04 million $97
Apr 26, 2025 $0.0289
-4.60%
$2.88 million $92
Apr 25, 2025 $0.0302
-3.79%
$3.02 million $97
Apr 24, 2025 $0.0311
+3.90%
$3.11 million $100
Apr 21, 2025 $0.026
-0.53%
$2.6 million $7,782
Apr 14, 2025 $0.0236
-1.09%
$2.35 million $14,887
Apr 7, 2025 $0.0202
+1.19%
$2.02 million $10,450
Mar 31, 2025 $0.0214
-4.02%
$2.14 million $27,129
Mar 24, 2025 $0.025
-2.70%
$2.5 million $7,244
Mar 17, 2025 $0.0244
+1.84%
$2.44 million $11,197