SolCard Historical Data

SOLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00971
+0.13%
$ 970,271 $ 2,227
Jun 14, 9 AM $ 0.00968
-0.13%
$ 968,002 $ 2,221
Jun 14, 8 AM $ 0.00968
+0.14%
$ 968,009 $ 2,247
Jun 14, 7 AM $ 0.00966
-0.15%
$ 966,053 $ 2,243
Jun 14, 6 AM $ 0.00985
-1.99%
$ 984,359 $ 2,245
Jun 14, 5 AM $ 0.0101
-0.40%
$ 1.01 million $ 1,011
Jun 14, 4 AM $ 0.0102
-0.06%
$ 1.01 million $ 1,094
Jun 14, 3 AM $ 0.0101
-0.19%
$ 1.01 million $ 1,095
Jun 14, 2 AM $ 0.0102
+0.32%
$ 1.01 million $ 1,189
Jun 14, 1 AM $ 0.0101
-0.11%
$ 1.01 million $ 1,118
Jun 14, 12 AM $ 0.0101
-0.70%
$ 1.01 million $ 987
Jun 13, 11 PM $ 0.0102
-0.26%
$ 1.02 million $ 989
Jun 13, 10 PM $ 0.0101
+0.60%
$ 1.01 million $ 1,083
Jun 13, 9 PM $ 0.0101
+0.20%
$ 1.01 million $ 997
Jun 13, 8 PM $ 0.01
+0.00%
$ 1 million $ 994
Jun 13, 7 PM $ 0.01
-0.21%
$ 1 million $ 993
Jun 13, 6 PM $ 0.00996
-0.11%
$ 995,252 $ 1,159
Jun 13, 5 PM $ 0.00994
+0.04%
$ 993,387 $ 1,017
Jun 13, 4 PM $ 0.00998
-0.47%
$ 997,186 $ 1,014
Jun 13, 3 PM $ 0.01
+0.08%
$ 1 million $ 1,023
Jun 13, 2 PM $ 0.01
-0.45%
$ 999,414 $ 1,086
Jun 13, 1 PM $ 0.01
+0.07%
$ 1 million $ 763
Jun 13, 12 PM $ 0.01
-0.03%
$ 1 million $ 762
Jun 13, 11 AM $ 0.01
+0.59%
$ 999,997 $ 761
Jun 13, 10 AM $ 0.00994
+0.03%
$ 993,648 $ 685
Jun 13, 9 AM $ 0.00994
-0.02%
$ 993,799 $ 758
Jun 13, 8 AM $ 0.00997
+0.10%
$ 996,222 $ 734
Jun 13, 7 AM $ 0.00993
+0.18%
$ 992,347 $ 806
Jun 13, 6 AM $ 0.00988
+0.00%
$ 988,032 $ 802
Jun 13, 5 AM $ 0.00988
+0.01%
$ 987,816 $ 803
Jun 13, 4 AM $ 0.00986
-0.07%
$ 985,769 $ 764
Jun 13, 3 AM $ 0.0099
-0.16%
$ 989,340 $ 763
Jun 13, 2 AM $ 0.00994
+0.31%
$ 993,403 $ 675
Jun 13, 1 AM $ 0.00985
+0.16%
$ 984,276 $ 676
Jun 13, 12 AM $ 0.00984
+0.29%
$ 983,615 $ 765
Jun 12, 11 PM $ 0.00981
+0.68%
$ 980,447 $ 758
Jun 12, 10 PM $ 0.00974
-0.29%
$ 973,843 $ 739
Jun 12, 9 PM $ 0.00977
+0.01%
$ 976,680 $ 836
Jun 12, 8 PM $ 0.00976
-0.80%
$ 975,279 $ 836
Jun 12, 7 PM $ 0.00984
+0.43%
$ 983,844 $ 926
Jun 12, 6 PM $ 0.0098
-0.48%
$ 979,132 $ 764
Jun 12, 5 PM $ 0.00984
-0.29%
$ 983,615 $ 768
Jun 12, 4 PM $ 0.00981
-0.83%
$ 980,612 $ 858
Jun 12, 3 PM $ 0.00996
+1.44%
$ 995,399 $ 860
Jun 12, 2 PM $ 0.00978
+0.17%
$ 977,720 $ 973
Jun 12, 1 PM $ 0.00974
+0.05%
$ 973,517 $ 820
Jun 12, 12 PM $ 0.00973
-0.11%
$ 972,858 $ 728
Jun 12, 11 AM $ 0.00975
+0.00%
$ 974,604 $ 728
Jun 12, 10 AM $ 0.00973
-0.55%
$ 973,018 $ 823
Jun 12, 9 AM $ 0.00973
+0.01%
$ 972,299 $ 756