Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.0128
+0.00%
$1.28 million $2,530
Sep 29, 9 AM $0.0128
+0.05%
$1.28 million $2,606
Sep 29, 8 AM $0.0128
+0.02%
$1.28 million $2,660
Sep 29, 7 AM $0.0128
+0.45%
$1.28 million $2,248
Sep 29, 6 AM $0.0128
-0.03%
$1.28 million $2,084
Sep 29, 4 AM $0.0126
+2.27%
$1.26 million $1,922
Sep 29, 2 AM $0.0125
+0.00%
$1.25 million $1,960
Sep 28, 8 PM $0.0127
+0.00%
$1.27 million $2,154
Sep 28, 6 PM $0.0127
+2.61%
$1.27 million $2,178
Sep 28, 5 PM $0.0127
+3.24%
$1.27 million $2,173
Sep 28, 1 PM $0.0124
+0.00%
$1.24 million $1,109
Sep 28, 12 PM $0.0124
+0.00%
$1.24 million $949
Sep 28, 10 AM $0.0122
+0.00%
$1.22 million $860
Sep 28, 8 AM $0.0122
+0.00%
$1.22 million $837
Sep 28, 7 AM $0.0122
+0.00%
$1.22 million $1,021
Sep 28, 4 AM $0.0123
+0.00%
$1.23 million $945
Sep 28, 3 AM $0.0123
-0.15%
$1.23 million $927
Sep 28, 12 AM $0.0125
+0.00%
$1.25 million $959
Sep 27, 10 PM $0.0125
+0.00%
$1.25 million $817
Sep 27, 7 PM $0.0126
+0.49%
$1.26 million $1,003
Sep 27, 6 PM $0.0126
+0.00%
$1.26 million $819
Sep 27, 5 PM $0.0125
+0.00%
$1.25 million $787
Sep 27, 2 PM $0.0124
+0.00%
$1.24 million $969
Sep 27, 10 AM $0.0126
+0.00%
$1.26 million $1,097
Sep 27, 9 AM $0.0126
+0.15%
$1.26 million $1,078
Sep 27, 8 AM $0.0126
+0.00%
$1.26 million $1,004
Sep 27, 7 AM $0.0126
+1.33%
$1.26 million $1,001
Sep 27, 3 AM $0.0124
+0.00%
$1.24 million $468
Sep 27, 2 AM $0.0124
+0.00%
$1.24 million $470
Sep 26, 8 PM $0.0123
+0.00%
$1.23 million $1,003
Sep 26, 4 PM $0.0124
-0.21%
$1.24 million $1,280
Sep 26, 3 PM $0.0124
+0.00%
$1.24 million $1,292
Sep 26, 2 PM $0.0123
+0.00%
$1.23 million $1,209
Sep 26, 12 PM $0.0123
-0.03%
$1.23 million $1,295
Sep 26, 9 AM $0.0121
+0.00%
$1.21 million $1,247
Sep 26, 1 AM $0.0123
+1.15%
$1.23 million $2,138
Sep 25, 10 PM $0.0123
+0.00%
$1.23 million $2,592
Sep 25, 8 PM $0.0123
+0.70%
$1.23 million $2,747
Sep 25, 7 PM $0.0123
+0.00%
$1.23 million $2,603
Sep 25, 6 PM $0.0123
+0.00%
$1.23 million $2,590
Sep 25, 5 PM $0.0122
-0.12%
$1.22 million $2,546
Sep 25, 4 PM $0.0122
+0.00%
$1.22 million $2,451
Sep 25, 2 PM $0.012
+0.00%
$1.2 million $2,545
Sep 25, 12 PM $0.0121
+0.00%
$1.21 million $2,570
Sep 25, 11 AM $0.0122
-0.07%
$1.22 million $2,660
Sep 25, 8 AM $0.0119
+0.04%
$1.19 million $1,813
Sep 25, 7 AM $0.0118
+0.00%
$1.18 million $1,652
Sep 25, 6 AM $0.0118
-0.12%
$1.18 million $1,649
Sep 25, 4 AM $0.0118
+0.00%
$1.18 million $1,678
Sep 25, 1 AM $0.0119
+0.00%
$1.19 million $1,674