Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0139
+0.00%
$1.39 million $443
Today, at 5 PM $0.014
+0.03%
$1.39 million $803
Today, at 4 PM $0.0139
+0.00%
$1.39 million $1,086
Today, at 1 PM $0.0139
+0.00%
$1.39 million $1,313
Today, at 11 AM $0.0138
+0.00%
$1.38 million $1,220
Today, at 5 AM $0.0139
+0.00%
$1.39 million $2,191
Today, at 2 AM $0.0138
-0.10%
$1.38 million $2,340
Today, at 12 AM $0.0137
+0.00%
$1.37 million $2,183
Yesterday, at 9 PM $0.0137
+0.08%
$1.37 million $2,278
Yesterday, at 7 PM $0.0136
+0.00%
$1.36 million $2,503
Yesterday, at 5 PM $0.0138
-0.80%
$1.38 million $2,301
Yesterday, at 4 PM $0.0139
+0.00%
$1.39 million $1,701
Yesterday, at 8 AM $0.0141
+0.00%
$1.41 million $2,410
Yesterday, at 7 AM $0.0141
-0.27%
$1.4 million $2,306
Yesterday, at 6 AM $0.0141
+0.00%
$1.41 million $2,435
Yesterday, at 5 AM $0.0142
+0.74%
$1.42 million $1,647
Yesterday, at 4 AM $0.0139
-0.02%
$1.39 million $1,544
Yesterday, at 3 AM $0.0137
+0.00%
$-- $1,458
Yesterday, at 2 AM $0.0137
+0.50%
$1.37 million $1,546
Oct 1, 11 PM $0.0135
+0.00%
$1.35 million $1,540
Oct 1, 10 PM $0.0135
-0.02%
$1.35 million $1,436
Oct 1, 9 PM $0.0134
+0.00%
$1.34 million $1,133
Oct 1, 8 PM $0.0134
-0.01%
$1.34 million $1,073
Oct 1, 2 PM $0.0133
+0.41%
$1.33 million $939
Oct 1, 12 PM $0.0132
+0.00%
$1.32 million $646
Oct 1, 9 AM $0.0132
+0.00%
$1.32 million $938
Oct 1, 8 AM $0.0132
+0.00%
$1.32 million $708
Oct 1, 6 AM $0.0133
+0.57%
$1.33 million $917
Oct 1, 2 AM $0.0131
-0.25%
$1.31 million $865
Oct 1, 1 AM $0.0132
-0.02%
$1.32 million $707
Sep 30, 8 PM $0.0132
+0.00%
$1.32 million $1,535
Sep 30, 6 PM $0.0133
+0.00%
$1.33 million $1,796
Sep 30, 5 PM $0.0134
+0.00%
$1.34 million $2,861
Sep 30, 12 PM $0.0136
+1.89%
$1.36 million $6,140
Sep 30, 11 AM $0.0133
-0.35%
$1.33 million $6,057
Sep 30, 8 AM $0.0132
-0.04%
$1.32 million $5,735
Sep 30, 7 AM $0.0132
+0.00%
$1.32 million $5,974
Sep 30, 6 AM $0.0133
+0.00%
$1.33 million $6,067
Sep 30, 4 AM $0.0133
+0.00%
$1.33 million $5,975
Sep 30, 3 AM $0.0134
+2.71%
$1.34 million $6,282
Sep 30, 1 AM $0.0134
+0.00%
$1.34 million $6,184
Sep 30, 12 AM $0.0134
+0.67%
$1.34 million $6,038
Sep 29, 9 PM $0.0133
-0.51%
$1.32 million $5,759
Sep 29, 8 PM $0.0133
+0.00%
$1.33 million $5,689
Sep 29, 7 PM $0.0133
-0.15%
$1.33 million $5,693
Sep 29, 6 PM $0.0133
+0.00%
$1.33 million $5,443
Sep 29, 5 PM $0.013
-0.82%
$1.3 million $5,294
Sep 29, 4 PM $0.0132
+3.89%
$1.31 million $4,181
Sep 29, 2 PM $0.013
+0.00%
$1.29 million $2,569
Sep 29, 12 PM $0.013
+0.02%
$1.29 million $2,656
Download