Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCard Historical Data

SOLC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.22
-21.35%
$22.04 million $1.85 million
Mar 27, 2024 $0.279
+17.93%
$27.92 million $2.68 million
Mar 26, 2024 $0.235
-11.14%
$23.52 million $1.73 million
Mar 25, 2024 $0.26
-11.93%
$26.01 million $1.87 million
Mar 24, 2024 $0.296
-4.53%
$29.61 million $1.8 million
Mar 23, 2024 $0.311
+33.67%
$31.05 million $2.52 million
Mar 22, 2024 $0.23
+4.50%
$23 million $1.79 million
Mar 21, 2024 $0.222
-2.95%
$22.23 million $1.8 million
Mar 20, 2024 $0.222
+74.67%
$22.19 million $5.07 million
Mar 19, 2024 $0.125
+9.43%
$12.53 million $1.17 million
Mar 18, 2024 $0.108
-25.28%
$10.78 million $1.85 million
Mar 17, 2024 $0.145
-3.81%
$14.52 million $1.86 million
Mar 16, 2024 $0.152
-21.12%
$15.19 million $2.9 million
Mar 15, 2024 $0.189
+21.39%
$18.92 million $4.6 million
Mar 14, 2024 $0.151
+154.10%
$15.14 million $6.89 million
Mar 13, 2024 $0.052
-12.35%
$5.2 million $1.96 million
Download