Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0699
+33.96%
$6.99 million $151,656
May 16, 2024 $0.0521
-12.45%
$5.21 million $126,721
May 15, 2024 $0.0592
+22.44%
$5.92 million $69,127
May 14, 2024 $0.0482
-4.77%
$4.82 million $27,037
May 13, 2024 $0.0501
+8.46%
$5.01 million $105,918
May 12, 2024 $0.0462
-12.78%
$4.62 million $64,441
May 11, 2024 $0.0526
-4.85%
$5.26 million $33,311
May 10, 2024 $0.0553
-10.49%
$5.53 million $49,843
May 9, 2024 $0.0617
+9.33%
$6.17 million $91,874
May 8, 2024 $0.0565
-15.41%
$5.65 million $116,544
May 7, 2024 $0.0671
-4.01%
$6.71 million $99,082
May 6, 2024 $0.07
+15.51%
$7 million $127,898
May 5, 2024 $0.0617
-5.40%
$6.17 million $115,488
May 4, 2024 $0.0652
-7.96%
$6.52 million $60,969
May 3, 2024 $0.0709
+6.78%
$7.08 million $130,876
May 2, 2024 $0.0655
+2.55%
$6.54 million $311,312
May 1, 2024 $0.0568
+64.96%
$6.37 million $172,323
Apr 30, 2024 $0.0343
-15.43%
$3.43 million $96,769
Apr 29, 2024 $0.0406
-0.35%
$4.06 million $95,018
Apr 28, 2024 $0.0408
+12.72%
$4.08 million $180,858
Apr 27, 2024 $0.0363
-17.20%
$3.63 million $287,126
Apr 26, 2024 $0.0439
-16.21%
$4.39 million $197,129
Apr 25, 2024 $0.052
-14.24%
$5.2 million $164,583
Apr 24, 2024 $0.0606
+29.33%
$6.06 million $217,063
Apr 23, 2024 $0.0478
-31.69%
$4.78 million $600,571
Apr 22, 2024 $0.0699
-5.10%
$6.99 million $198,967
Apr 21, 2024 $0.0736
-1.25%
$7.36 million $107,349
Apr 20, 2024 $0.0742
+9.51%
$7.41 million $178,132
Apr 19, 2024 $0.0674
-12.44%
$6.74 million $253,582
Apr 18, 2024 $0.0767
+14.99%
$7.67 million $116,069
Apr 17, 2024 $0.0669
-11.70%
$6.69 million $124,625
Apr 16, 2024 $0.0758
+5.43%
$7.58 million $196,947
Apr 15, 2024 $0.0714
-20.16%
$7.14 million $259,002
Apr 14, 2024 $0.0896
+8.31%
$8.95 million $299,436
Apr 13, 2024 $0.0829
-5.35%
$8.29 million $411,034
Apr 12, 2024 $0.0869
-16.83%
$8.69 million $348,949
Apr 11, 2024 $0.104
-12.69%
$10.37 million $259,484
Apr 10, 2024 $0.119
+5.91%
$11.86 million $455,804
Apr 9, 2024 $0.112
-18.47%
$11.22 million $374,412
Apr 8, 2024 $0.138
-3.45%
$13.77 million $632,644
Apr 7, 2024 $0.142
+24.23%
$14.24 million $812,519
Apr 6, 2024 $0.115
+13.12%
$11.46 million $484,502
Apr 5, 2024 $0.101
-12.58%
$10.14 million $639,313
Apr 4, 2024 $0.121
-7.00%
$12.07 million $765,706
Apr 3, 2024 $0.131
-5.49%
$13.06 million $1.02 million
Apr 2, 2024 $0.139
-19.90%
$13.88 million $834,003
Apr 1, 2024 $0.157
+9.08%
$17.07 million $839,314
Mar 31, 2024 $0.144
-11.81%
$14.43 million $1.01 million
Mar 30, 2024 $0.166
-5.90%
$16.64 million $1.89 million
Mar 29, 2024 $0.181
-17.83%
$18.11 million $2.05 million