Binance-Peg wazirx token Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
+0.00%
$ 368,853 $ 12
Yesterday $ 0.0178
+1.96%
$ 362,817 $ 12
Jun 13, 2026 $ 0.019
+6.42%
$ 385,931 $ 10
Jun 12, 2026 $ 0.0188
+7.71%
$ 382,636 $ 10
Jun 10, 2026 $ 0.0169
+0.54%
$ 343,349 $ 11
Jun 7, 2026 $ 0.0177
-8.59%
$ -- $ 43
Jun 4, 2026 $ 0.0198
-1.67%
$ 401,511 $ 14
Jun 3, 2026 $ 0.0204
+4.48%
$ -- $ 706
Jun 2, 2026 $ 0.0193
+0.00%
$ -- $ 22
Jun 1, 2026 $ 0.02
-13.44%
$ -- $ 35
May 31, 2026 $ 0.0213
+0.14%
$ -- $ 26
May 30, 2026 $ 0.0233
+7.18%
$ 473,210 $ 3
May 29, 2026 $ 0.0209
+0.00%
$ 425,299 $ 3
May 28, 2026 $ 0.0213
+0.90%
$ -- $ 15
May 24, 2026 $ 0.0221
+10.26%
$ -- $ 74
May 23, 2026 $ 0.0197
+1.79%
$ -- $ 101
May 22, 2026 $ 0.0219
+9.06%
$ 445,769 $ 97
May 21, 2026 $ 0.023
+6.91%
$ 467,871 $ 161
May 20, 2026 $ 0.0216
+2.34%
$ 439,108 $ 216
May 19, 2026 $ 0.0208
-1.92%
$ 422,385 $ 119
May 18, 2026 $ 0.0217
-2.65%
$ 440,436 $ 373
May 17, 2026 $ 0.0238
+41.99%
$ 484,507 $ 137
May 16, 2026 $ 0.0159
+85.01%
$ -- $ 322
May 15, 2026 $ 0.0235
-2.31%
$ 476,935 $ 25
May 14, 2026 $ 0.0264
+10.06%
$ 537,278 $ 67
May 12, 2026 $ 0.0262
+0.45%
$ 531,908 $ 21
May 11, 2026 $ 0.0264
+18.51%
$ -- $ 89
May 10, 2026 $ 0.0303
+1.08%
$ 615,567 $ 1
May 9, 2026 $ 0.0301
-25.13%
$ 612,043 $ 66
May 7, 2026 $ 0.0321
+0.00%
$ 653,038 $ 3
Download