ARCHWAY Historical Data

ARCH Page 2
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000484
+0.00%
$ 309,704 $ 208
5:28 AM $ 0.000484
+0.00%
$ 309,704 $ 208
5:27 AM $ 0.000484
+0.00%
$ 309,704 $ 208
5:26 AM $ 0.000484
+0.00%
$ 309,704 $ 208
5:25 AM $ 0.000484
+0.00%
$ 309,704 $ 208
5:24 AM $ 0.000484
+0.00%
$ 309,707 $ 208
5:23 AM $ 0.000484
+0.00%
$ 309,707 $ 208
5:22 AM $ 0.000484
+0.00%
$ 309,707 $ 208
5:21 AM $ 0.000484
+0.00%
$ 309,707 $ 208
5:20 AM $ 0.000484
+0.00%
$ 309,707 $ 208
5:19 AM $ 0.000484
+0.00%
$ 309,708 $ 208
5:18 AM $ 0.000484
+0.00%
$ 309,708 $ 208
5:17 AM $ 0.000484
+0.00%
$ 309,708 $ 208
5:16 AM $ 0.000484
+0.00%
$ 309,708 $ 208
5:15 AM $ 0.000484
+0.00%
$ 309,708 $ 208
5:14 AM $ 0.000484
+0.00%
$ 309,721 $ 208
5:13 AM $ 0.000484
+0.00%
$ 309,721 $ 208
5:12 AM $ 0.000484
+0.00%
$ 309,721 $ 208
5:11 AM $ 0.000484
+0.00%
$ 309,721 $ 208
5:10 AM $ 0.000484
+0.00%
$ 309,721 $ 208
5:09 AM $ 0.000484
+0.00%
$ 309,719 $ 208
5:08 AM $ 0.000484
+0.00%
$ 309,719 $ 208
5:07 AM $ 0.000484
+0.00%
$ 309,719 $ 208
5:06 AM $ 0.000484
+0.00%
$ 309,719 $ 208
5:05 AM $ 0.000484
+0.00%
$ 309,719 $ 208
5:04 AM $ 0.000484
-0.01%
$ 309,715 $ 210
5:03 AM $ 0.000484
+0.00%
$ 309,715 $ 210
5:02 AM $ 0.000484
+0.00%
$ 309,715 $ 210
5:01 AM $ 0.000484
+0.00%
$ 309,715 $ 210
5:00 AM $ 0.000484
+0.00%
$ 309,715 $ 210
4:59 AM $ 0.000484
+0.00%
$ 309,733 $ 210
4:58 AM $ 0.000484
+0.00%
$ 309,733 $ 210
4:57 AM $ 0.000484
+0.00%
$ 309,733 $ 210
4:56 AM $ 0.000484
+0.00%
$ 309,733 $ 210
4:55 AM $ 0.000484
+0.00%
$ 309,733 $ 210
4:54 AM $ 0.000484
+0.00%
$ 309,733 $ 210
4:53 AM $ 0.000484
+0.00%
$ 309,733 $ 210
4:52 AM $ 0.000484
+0.00%
$ 309,733 $ 210
4:51 AM $ 0.000484
+0.00%
$ 309,733 $ 210
4:50 AM $ 0.000484
+0.00%
$ 309,733 $ 210
4:49 AM $ 0.000484
+0.01%
$ 309,730 $ 210
4:48 AM $ 0.000484
+0.00%
$ 309,730 $ 209
4:47 AM $ 0.000484
+0.00%
$ 309,730 $ 209
4:46 AM $ 0.000484
+0.00%
$ 309,730 $ 209
4:45 AM $ 0.000484
+0.00%
$ 309,730 $ 209
4:44 AM $ 0.000484
+0.00%
$ 309,714 $ 209
4:43 AM $ 0.000484
+0.00%
$ 309,714 $ 209
4:42 AM $ 0.000484
+0.00%
$ 309,714 $ 209
4:41 AM $ 0.000484
+0.00%
$ 309,714 $ 209
4:40 AM $ 0.000484
+0.00%
$ 309,714 $ 209