ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00049
+0.00%
$ 313,629 $ 20
8:29 AM $ 0.00049
+0.00%
$ 313,646 $ 20
8:24 AM $ 0.00049
+0.00%
$ 313,648 $ 20
8:19 AM $ 0.00049
+0.00%
$ 313,625 $ 20
8:14 AM $ 0.00049
+0.00%
$ 313,624 $ 20
8:09 AM $ 0.00049
+0.00%
$ 313,557 $ 20
8:04 AM $ 0.00049
+0.00%
$ 313,783 $ 20
7:59 AM $ 0.00049
+0.00%
$ 313,787 $ 35
7:54 AM $ 0.00049
+0.00%
$ 313,803 $ 35
7:49 AM $ 0.00049
+0.00%
$ 313,786 $ 35
7:44 AM $ 0.00049
+0.00%
$ 313,795 $ 35
7:39 AM $ 0.00049
+0.00%
$ 313,833 $ 35
7:34 AM $ 0.00049
+0.00%
$ 313,836 $ 35
7:29 AM $ 0.00049
+0.00%
$ 313,843 $ 35
7:24 AM $ 0.00049
+0.00%
$ 313,847 $ 35
7:19 AM $ 0.00049
+0.00%
$ 313,823 $ 35
7:14 AM $ 0.00049
+0.00%
$ 313,814 $ 35
7:09 AM $ 0.00049
+0.00%
$ 313,799 $ 35
7:04 AM $ 0.00049
+0.00%
$ 313,751 $ 35
6:59 AM $ 0.00049
+0.00%
$ 313,755 $ 36
6:54 AM $ 0.00049
+0.00%
$ 313,746 $ 36
6:49 AM $ 0.00049
+0.00%
$ 313,743 $ 36
6:44 AM $ 0.00049
+0.00%
$ 313,763 $ 36
6:39 AM $ 0.00049
+0.00%
$ 313,791 $ 36
6:29 AM $ 0.00049
+0.00%
$ 313,789 $ 36
6:24 AM $ 0.00049
+0.00%
$ 313,798 $ 36
6:19 AM $ 0.00049
+0.00%
$ 313,801 $ 36
6:14 AM $ 0.00049
+0.00%
$ 313,813 $ 36
6:09 AM $ 0.00049
+0.00%
$ 313,782 $ 36
6:04 AM $ 0.00049
+0.00%
$ 313,774 $ 36
5:59 AM $ 0.00049
+0.00%
$ 313,812 $ 36
5:54 AM $ 0.00049
+0.00%
$ 313,799 $ 36
5:49 AM $ 0.00049
+0.00%
$ 313,781 $ 36
5:44 AM $ 0.00049
+0.00%
$ 313,819 $ 36
5:39 AM $ 0.00049
+0.00%
$ 313,808 $ 36
5:34 AM $ 0.00049
+0.00%
$ 313,825 $ 36
5:29 AM $ 0.00049
+0.00%
$ 313,799 $ 36
5:24 AM $ 0.00049
+0.00%
$ 313,787 $ 36
5:19 AM $ 0.00049
+0.00%
$ 313,776 $ 36
5:14 AM $ 0.00049
+0.00%
$ 313,775 $ 36
5:09 AM $ 0.00049
+0.00%
$ 313,777 $ 36
5:04 AM $ 0.00049
+0.00%
$ 313,744 $ 36
4:59 AM $ 0.00049
+0.00%
$ 313,736 $ 36
4:54 AM $ 0.00049
+0.00%
$ 313,754 $ 36
4:49 AM $ 0.00049
+0.00%
$ 313,773 $ 36
4:44 AM $ 0.00049
+0.00%
$ 313,779 $ 36
4:39 AM $ 0.00049
+0.00%
$ 313,748 $ 36
4:34 AM $ 0.00049
+0.00%
$ 313,804 $ 36
4:29 AM $ 0.00049
+0.00%
$ 313,792 $ 36
4:24 AM $ 0.00049
+0.00%
$ 313,738 $ 36
Download