ARCHWAY Historical Data

ARCH Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0985
+0.01%
$ 100.93 million $ 44,535
May 26, 2024 $ 0.0985
-1.88%
$ 100.92 million $ 9,535
May 25, 2024 $ 0.1
-2.94%
$ 102.86 million $ 26,177
May 24, 2024 $ 0.103
-0.96%
$ 105.98 million $ 9,379
May 23, 2024 $ 0.104
-0.64%
$ 107 million $ 23,661
May 22, 2024 $ 0.105
-0.90%
$ 107.69 million $ 33,856
May 21, 2024 $ 0.106
-4.66%
$ 108.67 million $ 49,330
May 20, 2024 $ 0.111
+1.41%
$ 113.97 million $ 77,510
May 19, 2024 $ 0.11
-0.84%
$ 112.39 million $ 12,230
May 18, 2024 $ 0.111
-3.25%
$ 113.34 million $ 32,380
May 17, 2024 $ 0.114
+2.68%
$ 117.15 million $ 22,290
May 16, 2024 $ 0.111
+1.08%
$ 114.09 million $ 17,546
May 15, 2024 $ 0.11
-1.05%
$ 112.87 million $ 29,194
May 14, 2024 $ 0.111
-1.56%
$ 114.07 million $ 25,361
May 13, 2024 $ 0.113
-1.63%
$ 115.87 million $ 30,635
May 12, 2024 $ 0.115
-0.61%
$ 117.79 million $ 7,687
May 11, 2024 $ 0.116
-0.91%
$ 118.51 million $ 9,305
May 10, 2024 $ 0.117
+2.64%
$ 119.6 million $ 35,723
May 9, 2024 $ 0.114
-3.35%
$ 116.52 million $ 27,386
May 8, 2024 $ 0.118
-2.71%
$ 120.56 million $ 28,534
May 7, 2024 $ 0.121
-3.27%
$ 123.91 million $ 47,023
May 6, 2024 $ 0.125
-1.59%
$ 128.1 million $ 25,353
May 5, 2024 $ 0.127
-0.16%
$ 130.17 million $ 25,411
May 4, 2024 $ 0.127
+0.45%
$ 130.38 million $ 20,059
May 3, 2024 $ 0.127
+1.48%
$ 129.79 million $ 19,880
May 2, 2024 $ 0.125
-0.21%
$ 127.89 million $ 18,887
May 1, 2024 $ 0.125
-1.17%
$ 128.17 million $ 22,922
Apr 30, 2024 $ 0.126
-4.83%
$ 129.04 million $ 40,334
Apr 29, 2024 $ 0.132
-4.72%
$ 135.6 million $ 26,698
Apr 28, 2024 $ 0.139
-1.52%
$ 142.32 million $ 45,044
Apr 27, 2024 $ 0.141
-2.69%
$ 144.51 million $ 61,830
Apr 26, 2024 $ 0.145
-9.54%
$ 148.5 million $ 144,361
Apr 25, 2024 $ 0.16
-1.03%
$ 164.16 million $ 38,163
Apr 24, 2024 $ 0.162
-5.47%
$ 165.87 million $ 122,294
Apr 23, 2024 $ 0.171
+7.55%
$ 175.48 million $ 152,950
Apr 22, 2024 $ 0.159
+1.29%
$ 163.16 million $ 20,182
Apr 21, 2024 $ 0.157
+1.03%
$ 161.08 million $ 19,667
Apr 20, 2024 $ 0.156
+4.40%
$ 159.45 million $ 29,495
Apr 19, 2024 $ 0.149
+0.63%
$ 152.73 million $ 35,226
Apr 18, 2024 $ 0.148
+3.30%
$ 151.77 million $ 31,808
Apr 17, 2024 $ 0.143
+1.68%
$ 146.93 million $ 29,192
Apr 16, 2024 $ 0.141
+0.10%
$ 144.49 million $ 17,937
Apr 15, 2024 $ 0.141
-2.42%
$ 144.34 million $ 37,674
Apr 14, 2024 $ 0.144
+2.13%
$ 147.92 million $ 40,586
Apr 13, 2024 $ 0.141
-8.23%
$ 144.82 million $ 94,555
Apr 12, 2024 $ 0.154
-8.32%
$ 157.82 million $ 58,924
Apr 11, 2024 $ 0.168
-0.38%
$ 172.13 million $ 34,902
Apr 10, 2024 $ 0.169
-1.26%
$ 172.79 million $ 48,948
Apr 9, 2024 $ 0.171
-1.54%
$ 174.98 million $ 38,098
Apr 8, 2024 $ 0.174
-0.33%
$ 177.73 million $ 45,491