ARCHWAY Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0485
-1.17%
$ 49.67 million $ 136,476
Jul 15, 2024 $ 0.0491
+4.13%
$ 50.26 million $ 135,561
Jul 14, 2024 $ 0.0471
-4.31%
$ 48.27 million $ 131,054
Jul 13, 2024 $ 0.0492
+4.96%
$ 50.44 million $ 132,619
Jul 12, 2024 $ 0.0469
-0.74%
$ 48.06 million $ 125,580
Jul 11, 2024 $ 0.0473
-3.49%
$ 48.42 million $ 123,729
Jul 10, 2024 $ 0.049
-1.72%
$ 50.17 million $ 129,316
Jul 9, 2024 $ 0.0498
+4.06%
$ 51.03 million $ 116,973
Jul 8, 2024 $ 0.0479
-0.83%
$ 49.04 million $ 40,349
Jul 7, 2024 $ 0.0483
-3.69%
$ 49.45 million $ 14,853
Jul 6, 2024 $ 0.0501
-0.08%
$ 51.34 million $ 63,760
Jul 5, 2024 $ 0.0502
-3.27%
$ 51.38 million $ 121,927
Jul 4, 2024 $ 0.0519
+2.77%
$ 53.12 million $ 116,320
Jul 3, 2024 $ 0.0505
-3.42%
$ 51.71 million $ 64,020
Jul 2, 2024 $ 0.0523
-13.48%
$ 53.55 million $ 138,486
Jul 1, 2024 $ 0.0607
-0.90%
$ 61.9 million $ 134,647
Jun 30, 2024 $ 0.0612
-0.14%
$ 62.7 million $ 45,867
Jun 29, 2024 $ 0.0613
+0.18%
$ 62.79 million $ 131,164
Jun 28, 2024 $ 0.0612
+0.17%
$ 62.69 million $ 109,108
Jun 27, 2024 $ 0.0611
+0.43%
$ 62.57 million $ 144,801
Jun 26, 2024 $ 0.0608
-4.00%
$ 62.31 million $ 90,260
Jun 25, 2024 $ 0.0634
+2.45%
$ 64.91 million $ 131,767
Jun 24, 2024 $ 0.0619
-2.07%
$ 63.36 million $ 114,139
Jun 23, 2024 $ 0.0632
-1.03%
$ 64.7 million $ 72,204
Jun 22, 2024 $ 0.0638
+0.09%
$ 65.38 million $ 122,298
Jun 21, 2024 $ 0.0638
-3.22%
$ 65.31 million $ 136,130
Jun 20, 2024 $ 0.0659
-0.02%
$ 67.46 million $ 81,551
Jun 19, 2024 $ 0.0659
+5.14%
$ 67.47 million $ 134,780
Jun 18, 2024 $ 0.0627
-6.81%
$ 64.18 million $ 131,333
Jun 17, 2024 $ 0.0672
-4.93%
$ 68.88 million $ 125,806
Jun 16, 2024 $ 0.0707
-4.56%
$ 72.45 million $ 128,939
Jun 15, 2024 $ 0.0741
+0.71%
$ 75.93 million $ 129,604
Jun 14, 2024 $ 0.0736
-0.39%
$ 75.42 million $ 90,552
Jun 13, 2024 $ 0.0739
-4.76%
$ 75.71 million $ 37,647
Jun 12, 2024 $ 0.0776
+3.34%
$ 79.46 million $ 65,610
Jun 11, 2024 $ 0.0751
-2.22%
$ 76.88 million $ 23,421
Jun 10, 2024 $ 0.0767
-5.09%
$ 78.57 million $ 34,904
Jun 9, 2024 $ 0.0809
+2.62%
$ 82.89 million $ 23,122
Jun 8, 2024 $ 0.0789
-1.59%
$ 80.87 million $ 23,418
Jun 7, 2024 $ 0.0801
-5.29%
$ 82.08 million $ 39,959
Jun 6, 2024 $ 0.0846
-0.26%
$ 86.64 million $ 21,397
Jun 5, 2024 $ 0.0848
-2.11%
$ 86.87 million $ 85,100
Jun 4, 2024 $ 0.0867
-0.56%
$ 88.8 million $ 26,772
Jun 3, 2024 $ 0.0872
-2.34%
$ 89.3 million $ 29,485
Jun 2, 2024 $ 0.0893
-1.73%
$ 91.43 million $ 20,677
Jun 1, 2024 $ 0.0908
-1.29%
$ 93.04 million $ 12,100
May 31, 2024 $ 0.092
-0.94%
$ 94.26 million $ 16,117
May 30, 2024 $ 0.0929
-1.50%
$ 95.16 million $ 15,230
May 29, 2024 $ 0.0943
-0.25%
$ 96.62 million $ 25,028
May 28, 2024 $ 0.0946
-4.04%
$ 96.85 million $ 41,959