RCA Historical Data

RCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 20.47
-0.10%
$ 204.72 million $ 182
Jun 5, 3 PM $ 20.53
+0.02%
$ 205.28 million $ 160
Jun 5, 2 PM $ 20.73
+0.00%
$ 207.34 million $ 160
Jun 5, 1 PM $ 20.73
-0.57%
$ 207.32 million $ 160
Jun 5, 11 AM $ 20.63
+0.00%
$ 206.27 million $ 144
Jun 5, 8 AM $ 20.67
+0.00%
$ 206.74 million $ 148
Jun 5, 7 AM $ 20.7
-0.29%
$ 207.04 million $ 141
Jun 5, 6 AM $ 20.73
-0.46%
$ 207.33 million $ 131
Jun 5, 5 AM $ 20.87
+0.00%
$ 208.67 million $ 111
Jun 5, 2 AM $ 20.97
-0.28%
$ 209.69 million $ 94
Jun 4, 11 PM $ 21.1
+0.00%
$ 210.97 million $ 100
Jun 4, 10 PM $ 21.16
+0.00%
$ 211.62 million $ 94
Jun 4, 9 PM $ 21.17
-0.32%
$ 211.72 million $ 92
Jun 4, 2 PM $ 21.53
+0.00%
$ -- $ 93
Jun 4, 12 PM $ 21.37
+1.77%
$ 213.7 million $ 87
Jun 4, 11 AM $ 21.2
+0.25%
$ 212.04 million $ 81
Jun 4, 9 AM $ 21.2
+0.00%
$ 212.02 million $ 48
Jun 4, 3 AM $ 21.43
+0.48%
$ 214.32 million $ 76
Jun 4, 2 AM $ 21.11
-0.85%
$ 211.11 million $ 66
Jun 4, 1 AM $ 21.31
+0.13%
$ 213.06 million $ 42
Jun 3, 3 PM $ 21.61
+0.22%
$ 216.14 million $ 39
Jun 3, 6 AM $ 21.5
+0.14%
$ 215.01 million $ 38
Jun 3, 5 AM $ 21.41
+0.00%
$ 214.08 million $ 29
Jun 3, 4 AM $ 21.4
+0.00%
$ 214.02 million $ 21
Jun 3, 12 AM $ 21.24
+0.00%
$ -- $ 18
Jun 2, 11 PM $ 21.24
+0.00%
$ 212.42 million $ 13
Jun 2, 4 PM $ 21.31
+0.00%
$ 213.08 million $ 22
Jun 2, 3 PM $ 21.34
+0.00%
$ 213.4 million $ 20
Jun 2, 10 AM $ 21.59
+0.00%
$ 215.87 million $ 16
Jun 1, 4 PM $ 21.62
+0.03%
$ 216.19 million $ 14
Jun 1, 3 PM $ 21.56
+0.00%
$ 215.58 million $ 9
May 31, 10 PM $ 21.63
+0.00%
$ 216.26 million $ 7
May 31, 9 PM $ 21.63
+0.00%
$ 216.28 million $ 4
May 31, 5 PM $ 21.44
+0.00%
$ 214.43 million $ 2
May 30, 11 PM $ 21.17
+0.00%
$ 211.72 million $ 11
May 30, 5 AM $ 21.43
-0.91%
$ 214.33 million $ 35
May 30, 1 AM $ 21.63
+0.08%
$ 216.3 million $ 22
May 30, 12 AM $ 21.62
+0.00%
$ 216.18 million $ 17
May 29, 11 PM $ 21.54
+0.00%
$ 215.42 million $ 7
May 29, 4 AM $ 21.18
+0.00%
$ 211.79 million $ 3
May 28, 5 AM $ 21.14
+0.00%
$ 211.38 million $ 31
May 28, 4 AM $ 21.18
-0.24%
$ 211.82 million $ 26
May 27, 8 PM $ 21.27
+0.00%
$ 212.7 million $ 23
May 27, 2 PM $ 21.35
+0.00%
$ 213.52 million $ 12
May 27, 1 PM $ 21.47
+0.00%
$ 214.73 million $ 3
May 27, 11 AM $ 21.4
+0.00%
$ 213.98 million $ 2
May 27, 10 AM $ 21.38
+0.00%
$ 213.79 million $ 1
May 25, 7 AM $ 21.6
+0.00%
$ 216.01 million $ 8
May 25, 5 AM $ 21.56
+0.00%
$ 215.58 million $ 4
May 24, 9 PM $ 21.51
-0.26%
$ 215.07 million $ 1