RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 20.21
-0.05%
$ 202.14 million $ 59
Jun 11, 11 PM $ 19.98
+0.00%
$ 199.84 million $ 57
Jun 11, 7 PM $ 19.99
+0.00%
$ 199.87 million $ 28
Jun 11, 6 PM $ 19.99
+0.45%
$ 199.9 million $ 24
Jun 11, 5 PM $ 19.77
+0.00%
$ 197.72 million $ 18
Jun 11, 2 AM $ 19.82
+0.00%
$ 198.24 million $ 61
Jun 11, 1 AM $ 19.79
+0.00%
$ 197.92 million $ 49
Jun 10, 9 PM $ 19.79
+0.00%
$ 197.92 million $ 37
Jun 10, 8 PM $ 19.8
+0.00%
$ 197.98 million $ 36
Jun 10, 3 PM $ 19.94
-0.43%
$ 199.4 million $ 38
Jun 10, 12 PM $ 20.03
+0.00%
$ 200.26 million $ 29
Jun 10, 9 AM $ 20.11
+0.00%
$ 201.13 million $ 26
Jun 10, 1 AM $ 20.31
+0.00%
$ 203.14 million $ 26
Jun 9, 7 PM $ 20.35
+0.47%
$ 203.52 million $ 64
Jun 9, 6 PM $ 20.26
+0.00%
$ 202.58 million $ 67
Jun 9, 4 PM $ 20.18
+0.00%
$ 201.79 million $ 62
Jun 9, 3 PM $ 20.21
+0.14%
$ 202.15 million $ 59
Jun 9, 2 PM $ 20.3
+0.00%
$ 203.01 million $ 30
Jun 9, 8 AM $ 20.46
-0.17%
$ 204.56 million $ 38
Jun 9, 7 AM $ 20.7
+0.00%
$ 206.96 million $ 20
Jun 9, 6 AM $ 20.74
+0.00%
$ 207.36 million $ 36
Jun 9, 12 AM $ 20.35
-0.42%
$ 203.46 million $ 32
Jun 8, 7 PM $ 20.57
+0.00%
$ 205.7 million $ 40
Jun 8, 6 PM $ 20.61
-0.16%
$ 206.08 million $ 44
Jun 8, 1 PM $ 20.95
+0.00%
$ 209.46 million $ 21
Jun 8, 11 AM $ 20.77
+0.00%
$ 207.69 million $ 21
Jun 7, 10 PM $ 20.75
+0.58%
$ 207.51 million $ 43
Jun 7, 7 PM $ 20.44
-0.38%
$ 204.39 million $ 19
Jun 7, 6 AM $ 20.71
+0.00%
$ 207.05 million $ 67
Jun 7, 1 AM $ 20.62
+0.24%
$ 206.2 million $ 95
Jun 7, 12 AM $ 20.56
+0.00%
$ 205.58 million $ 49
Jun 6, 3 PM $ 20.44
-0.73%
$ 204.41 million $ 181
Jun 6, 2 PM $ 20.53
+0.00%
$ 205.31 million $ 177
Jun 6, 1 PM $ 20.55
-0.28%
$ 205.48 million $ 178
Jun 6, 10 AM $ 20.58
+0.00%
$ -- $ 208
Jun 6, 9 AM $ 20.59
+0.43%
$ 205.86 million $ 202
Jun 6, 7 AM $ 20.44
+0.12%
$ 204.36 million $ 204
Jun 6, 6 AM $ 20.3
+0.13%
$ 203.02 million $ 207
Jun 6, 5 AM $ 20.22
+0.00%
$ 202.24 million $ 224
Jun 6, 4 AM $ 20.26
-0.19%
$ 202.56 million $ 218
Jun 6, 3 AM $ 20.31
-0.30%
$ 203.13 million $ 203
Jun 6, 2 AM $ 20.4
-1.32%
$ 203.99 million $ 235
Jun 6, 1 AM $ 20.72
+0.00%
$ 207.17 million $ 228
Jun 6, 12 AM $ 20.69
+1.12%
$ 206.89 million $ 226
Jun 5, 11 PM $ 20.64
+0.08%
$ 206.37 million $ 255
Jun 5, 10 PM $ 20.47
+0.08%
$ 204.72 million $ 252
Jun 5, 9 PM $ 20.49
-0.18%
$ 204.86 million $ 252
Jun 5, 8 PM $ 20.53
+0.62%
$ 205.26 million $ 249
Jun 5, 7 PM $ 20.4
+0.75%
$ 203.97 million $ 238
Jun 5, 6 PM $ 20.28
-0.34%
$ 202.77 million $ 218
Download