Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Today $ 1,136.02
+0.00%
$ 4.59 million $ 2.07 million
Yesterday $ 1,139.4
-0.15%
$ 4.64 million $ 1.72 million
Jun 13, 2026 $ 1,141.13
+0.13%
$ 4.62 million $ 1.75 million
Jun 12, 2026 $ 1,139.6
-1.91%
$ 4.61 million $ 2.12 million
Jun 11, 2026 $ 1,161.74
+1.91%
$ 4.7 million $ 2.29 million
Jun 10, 2026 $ 1,139.98
-0.73%
$ 4.61 million $ 2.1 million
Jun 9, 2026 $ 1,148.4
-0.70%
$ 4.64 million $ 2.24 million
Jun 8, 2026 $ 1,156.44
+1.91%
$ 4.68 million $ 3.09 million
Jun 7, 2026 $ 1,134.74
+0.37%
$ 4.59 million $ 1.76 million
Jun 6, 2026 $ 1,130.58
+0.21%
$ 4.57 million $ 1.72 million
Jun 5, 2026 $ 1,128.37
-0.14%
$ 4.56 million $ 2.86 million
Jun 4, 2026 $ 1,129.9
+3.80%
$ 4.57 million $ 2.63 million
Jun 3, 2026 $ 1,088.55
+1.72%
$ 4.4 million $ 2.28 million
Jun 2, 2026 $ 1,070.18
-1.41%
$ 4.33 million $ 1.36 million
Jun 1, 2026 $ 1,085.45
-2.11%
$ 4.39 million $ 1.39 million
May 31, 2026 $ 1,108.84
+0.01%
$ 4.52 million $ 1.05 million
May 30, 2026 $ 1,108.73
-0.03%
$ 4.48 million $ 1.04 million
May 29, 2026 $ 1,109.11
-2.14%
$ 4.49 million $ 1.57 million
May 28, 2026 $ 1,133.35
+4.03%
$ 4.56 million $ 1.81 million
May 27, 2026 $ 1,089.45
+1.45%
$ 4.45 million $ 1.53 million
May 26, 2026 $ 1,073.87
+0.48%
$ 4.34 million $ 1.39 million
May 25, 2026 $ 1,068.74
-0.03%
$ 4.36 million $ 1.1 million
May 24, 2026 $ 1,069.1
+0.02%
$ 4.32 million $ 1.07 million
May 23, 2026 $ 1,068.9
-0.04%
$ 4.32 million $ 1.08 million
May 22, 2026 $ 1,069.32
+2.20%
$ 4.32 million $ 1.62 million
May 21, 2026 $ 1,046.3
+2.55%
$ 4.23 million $ 1.42 million
May 20, 2026 $ 1,020.28
-0.09%
$ 4.13 million $ 1.33 million
May 19, 2026 $ 1,021.22
+2.84%
$ 4.14 million $ 1.5 million
May 18, 2026 $ 993.04
-1.52%
$ 4.02 million $ 1.81 million
May 17, 2026 $ 1,008.31
+0.01%
$ 4.07 million $ 1.08 million
May 16, 2026 $ 1,008.25
+0.01%
$ 4.08 million $ 1.09 million
May 15, 2026 $ 1,008.11
+0.06%
$ 4.08 million $ 1.54 million
May 14, 2026 $ 1,007.49
-0.97%
$ 4.07 million $ 1.38 million
May 13, 2026 $ 1,017.39
+2.42%
$ 4.11 million $ 2.47 million
May 12, 2026 $ 993.34
+2.62%
$ 4.02 million $ 1.81 million
May 11, 2026 $ 967.95
+1.66%
$ 3.91 million $ 2.2 million
May 10, 2026 $ 952.21
-0.01%
$ 3.85 million $ 1.05 million
May 9, 2026 $ 952.29
-0.04%
$ 3.85 million $ 1.06 million
May 8, 2026 $ 952.68
-2.25%
$ 3.85 million $ 1.43 million
May 7, 2026 $ 974.81
-1.22%
$ 3.94 million $ 1.53 million
May 6, 2026 $ 986.99
-0.05%
$ 3.99 million $ 1.41 million
May 5, 2026 $ 988.82
+2.19%
$ 4 million $ 1.39 million
May 4, 2026 $ 967.59
+0.38%
$ 3.91 million $ 1.79 million
May 3, 2026 $ 963.96
+0.00%
$ 3.9 million $ 1.13 million
May 2, 2026 $ 963.93
-0.02%
$ 3.9 million $ 1.13 million
May 1, 2026 $ 964.09
+3.02%
$ 3.9 million $ 1.57 million
Apr 30, 2026 $ 935.85
+9.30%
$ 3.78 million $ 1.7 million
Apr 29, 2026 $ 856.2
-2.10%
$ 3.46 million $ 1.33 million
Apr 28, 2026 $ 874.59
+0.23%
$ 3.54 million $ 1.35 million
Apr 27, 2026 $ 873.28
-1.39%
$ 3.53 million $ 1.42 million
Download