Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $1,022.56
+0.19%
$4.14 million $2.33 million
Mar 2, 10 PM $1,020.63
-0.15%
$4.13 million $2.31 million
Mar 2, 9 PM $1,022.17
+0.14%
$4.13 million $2.27 million
Mar 2, 8 PM $1,020.69
-0.51%
$4.13 million $2.27 million
Mar 2, 7 PM $1,025.92
-0.27%
$4.15 million $2.23 million
Mar 2, 6 PM $1,028.66
-0.43%
$4.16 million $2.21 million
Mar 2, 5 PM $1,033.16
-0.06%
$4.18 million $2.11 million
Mar 2, 4 PM $1,033.76
-0.40%
$4.18 million $2.06 million
Mar 2, 3 PM $1,037.87
-1.48%
$4.2 million $2.02 million
Mar 2, 2 PM $1,053.45
+1.01%
$4.26 million $1.72 million
Mar 2, 1 PM $1,042.88
+0.01%
$4.22 million $1.65 million
Mar 2, 12 PM $1,042.79
-0.34%
$4.22 million $1.61 million
Mar 2, 11 AM $1,046.3
+0.28%
$4.23 million $1.59 million
Mar 2, 10 AM $1,043.34
+0.33%
$4.22 million $1.46 million
Mar 2, 9 AM $1,039.9
-0.22%
$4.21 million $1.38 million
Mar 2, 8 AM $1,039.74
+0.13%
$4.2 million $1.38 million
Mar 2, 7 AM $1,038.37
-0.09%
$4.2 million $1.37 million
Mar 2, 6 AM $1,039.32
-0.19%
$4.2 million $1.36 million
Mar 2, 5 AM $1,041.32
-0.18%
$4.21 million $1.35 million
Mar 2, 4 AM $1,043.15
+0.11%
$4.22 million $1.34 million
Mar 2, 3 AM $1,041.97
-0.37%
$4.21 million $1.32 million
Mar 2, 2 AM $1,045.8
+0.84%
$4.23 million $1.27 million
Mar 2, 1 AM $1,037.08
-1.03%
$4.19 million $1.2 million
Mar 2, 12 AM $1,047.9
-0.02%
$4.24 million $1.13 million
Mar 1, 11 PM $1,048.06
+0.01%
$4.24 million $1.13 million
Mar 1, 10 PM $1,047.95
+0.05%
$4.24 million $1.13 million
Mar 1, 9 PM $1,047.47
-0.09%
$4.24 million $1.13 million
Mar 1, 8 PM $1,048.39
-0.06%
$4.24 million $1.13 million
Mar 1, 7 PM $1,049.02
+0.05%
$4.24 million $1.13 million
Mar 1, 6 PM $1,048.53
-0.02%
$4.24 million $1.13 million
Mar 1, 5 PM $1,048.75
+0.04%
$4.24 million $1.12 million
Mar 1, 4 PM $1,048.36
+0.10%
$4.24 million $1.13 million
Mar 1, 3 PM $1,047.26
-0.14%
$4.24 million $1.13 million
Mar 1, 2 PM $1,048.73
+0.00%
$4.24 million $1.13 million
Mar 1, 1 PM $1,048.74
+0.06%
$4.24 million $1.13 million
Mar 1, 12 PM $1,048.12
+0.04%
$4.24 million $1.13 million
Mar 1, 11 AM $1,047.74
+0.02%
$4.24 million $1.13 million
Mar 1, 10 AM $1,047.51
-0.14%
$4.24 million $1.13 million
Mar 1, 9 AM $1,048.96
-0.01%
$4.24 million $1.13 million
Mar 1, 8 AM $1,049.09
+0.13%
$4.24 million $1.13 million
Mar 1, 7 AM $1,047.75
-0.16%
$4.24 million $1.13 million
Mar 1, 6 AM $1,049.41
+0.10%
$4.24 million $1.13 million
Mar 1, 5 AM $1,048.39
+0.01%
$4.24 million $1.13 million
Mar 1, 4 AM $1,048.27
+0.01%
$4.24 million $1.12 million
Mar 1, 3 AM $1,048.18
-0.09%
$4.24 million $1.12 million
Mar 1, 2 AM $1,049.15
+0.06%
$4.24 million $1.12 million
Mar 1, 1 AM $1,048.5
+0.02%
$4.24 million $1.12 million
Mar 1, 12 AM $1,048.44
+0.03%
$4.24 million $1.12 million
Download