Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 9
Date Close Price change Market cap Trading volume
6:16 PM $ 1,131.41
+0.00%
$ 4.57 million $ 2.21 million
6:15 PM $ 1,131.41
-0.03%
$ 4.57 million $ 2.21 million
6:14 PM $ 1,131.74
+0.00%
$ 4.58 million $ 2.21 million
6:13 PM $ 1,131.74
+0.08%
$ 4.58 million $ 2.21 million
6:12 PM $ 1,130.89
+0.00%
$ 4.58 million $ 2.2 million
6:11 PM $ 1,130.89
+0.00%
$ 4.58 million $ 2.2 million
6:10 PM $ 1,130.89
-0.06%
$ 4.58 million $ 2.2 million
6:09 PM $ 1,131.84
+0.00%
$ 4.58 million $ 2.2 million
6:08 PM $ 1,131.85
+0.01%
$ 4.58 million $ 2.2 million
6:07 PM $ 1,131.74
+0.00%
$ 4.58 million $ 2.2 million
6:06 PM $ 1,131.74
+0.00%
$ 4.58 million $ 2.2 million
6:05 PM $ 1,131.74
-0.08%
$ 4.58 million $ 2.2 million
6:04 PM $ 1,132.64
+0.00%
$ 4.58 million $ 2.2 million
6:03 PM $ 1,132.65
-0.02%
$ 4.58 million $ 2.2 million
6:02 PM $ 1,132.88
+0.00%
$ 4.58 million $ 2.2 million
6:01 PM $ 1,132.88
+0.00%
$ 4.58 million $ 2.2 million
6:00 PM $ 1,132.89
-0.01%
$ 4.58 million $ 2.2 million
5:59 PM $ 1,133
+0.00%
$ 4.58 million $ 2.2 million
5:58 PM $ 1,133
-0.06%
$ 4.58 million $ 2.2 million
5:57 PM $ 1,133.73
+0.00%
$ 4.58 million $ 2.2 million
5:56 PM $ 1,133.73
+0.00%
$ 4.58 million $ 2.2 million
5:55 PM $ 1,133.72
-0.02%
$ 4.58 million $ 2.2 million
5:54 PM $ 1,133.9
+0.00%
$ 4.59 million $ 2.2 million
5:53 PM $ 1,133.9
+0.06%
$ 4.59 million $ 2.2 million
5:52 PM $ 1,133.23
+0.00%
$ 4.59 million $ 2.2 million
5:51 PM $ 1,133.23
+0.00%
$ 4.59 million $ 2.2 million
5:50 PM $ 1,133.23
-0.01%
$ 4.59 million $ 2.2 million
5:49 PM $ 1,133.34
+0.00%
$ 4.58 million $ 2.2 million
5:48 PM $ 1,133.34
-0.14%
$ 4.58 million $ 2.2 million
5:47 PM $ 1,134.96
+0.00%
$ 4.58 million $ 2.2 million
5:46 PM $ 1,134.96
+0.00%
$ 4.58 million $ 2.2 million
5:45 PM $ 1,134.96
+0.06%
$ 4.58 million $ 2.2 million
5:44 PM $ 1,134.67
+0.00%
$ 4.59 million $ 2.2 million
5:43 PM $ 1,134.67
-0.03%
$ 4.59 million $ 2.2 million
5:42 PM $ 1,135.05
+0.00%
$ 4.59 million $ 2.2 million
5:41 PM $ 1,135.05
+0.00%
$ 4.59 million $ 2.2 million
5:40 PM $ 1,135.05
-0.03%
$ 4.59 million $ 2.2 million
5:39 PM $ 1,135.34
+0.00%
$ 4.59 million $ 2.2 million
5:38 PM $ 1,135.34
-0.01%
$ 4.59 million $ 2.2 million
5:37 PM $ 1,135.4
+0.00%
$ 4.59 million $ 2.2 million
5:36 PM $ 1,135.4
+0.00%
$ 4.59 million $ 2.2 million
5:35 PM $ 1,135.4
+0.01%
$ 4.59 million $ 2.2 million
5:34 PM $ 1,135.31
+0.00%
$ 4.59 million $ 2.2 million
5:33 PM $ 1,135.32
+0.00%
$ 4.59 million $ 2.2 million
5:32 PM $ 1,135.32
+0.00%
$ 4.59 million $ 2.2 million
5:31 PM $ 1,135.31
+0.00%
$ 4.59 million $ 2.2 million
5:30 PM $ 1,135.31
-0.01%
$ 4.59 million $ 2.2 million
5:29 PM $ 1,135.46
+0.00%
$ 4.59 million $ 2.2 million
5:28 PM $ 1,135.46
+0.15%
$ 4.59 million $ 2.2 million
5:27 PM $ 1,133.75
+0.00%
$ 4.59 million $ 2.2 million