Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 1,108.23
-0.05%
$ 4.48 million $ 1.05 million
May 31, 5 AM $ 1,108.79
+0.05%
$ 4.48 million $ 1.05 million
May 31, 4 AM $ 1,108.22
-0.05%
$ 4.48 million $ 1.05 million
May 31, 3 AM $ 1,108.78
+0.05%
$ 4.48 million $ 1.05 million
May 31, 2 AM $ 1,108.24
-0.05%
$ 4.48 million $ 1.05 million
May 31, 1 AM $ 1,108.79
+0.00%
$ 4.48 million $ 1.05 million
May 31, 12 AM $ 1,108.81
+0.01%
$ 4.48 million $ 1.04 million
May 30, 11 PM $ 1,108.73
+0.04%
$ 4.48 million $ 1.04 million
May 30, 10 PM $ 1,108.26
-0.04%
$ 4.48 million $ 1.05 million
May 30, 9 PM $ 1,108.75
+0.00%
$ 4.48 million $ 1.04 million
May 30, 8 PM $ 1,108.8
+0.03%
$ 4.48 million $ 1.04 million
May 30, 7 PM $ 1,108.46
+0.02%
$ 4.48 million $ 1.11 million
May 30, 6 PM $ 1,108.23
+0.00%
$ 4.48 million $ 1.17 million
May 30, 5 PM $ 1,108.2
-0.04%
$ 4.48 million $ 1.18 million
May 30, 4 PM $ 1,108.64
-0.02%
$ 4.48 million $ 1.19 million
May 30, 3 PM $ 1,108.92
-0.06%
$ 4.48 million $ 1.22 million
May 30, 2 PM $ 1,109.55
+0.03%
$ 4.49 million $ 1.29 million
May 30, 1 PM $ 1,109.23
-0.06%
$ 4.49 million $ 1.32 million
May 30, 12 PM $ 1,109.87
+0.03%
$ 4.49 million $ 1.39 million
May 30, 11 AM $ 1,109.56
+0.00%
$ 4.49 million $ 1.39 million
May 30, 10 AM $ 1,109.54
+0.12%
$ 4.49 million $ 1.42 million
May 30, 9 AM $ 1,108.22
+0.03%
$ 4.48 million $ 1.43 million
May 30, 8 AM $ 1,107.86
-0.01%
$ 4.48 million $ 1.44 million
May 30, 7 AM $ 1,107.92
-0.09%
$ 4.48 million $ 1.45 million
May 30, 6 AM $ 1,108.86
-0.04%
$ 4.48 million $ 1.45 million
May 30, 5 AM $ 1,109.33
+0.01%
$ 4.49 million $ 1.48 million
May 30, 4 AM $ 1,109.2
-0.03%
$ 4.49 million $ 1.49 million
May 30, 3 AM $ 1,109.58
-0.03%
$ 4.49 million $ 1.52 million
May 30, 2 AM $ 1,109.87
+0.00%
$ 4.49 million $ 1.55 million
May 30, 1 AM $ 1,109.89
+0.01%
$ 4.49 million $ 1.57 million
May 30, 12 AM $ 1,109.82
+0.06%
$ 4.49 million $ 1.57 million
May 29, 11 PM $ 1,109.11
+0.19%
$ 4.49 million $ 1.57 million
May 29, 10 PM $ 1,107.02
+0.04%
$ 4.48 million $ 1.58 million
May 29, 9 PM $ 1,106.6
-0.06%
$ 4.48 million $ 1.6 million
May 29, 8 PM $ 1,107.32
-0.19%
$ 4.48 million $ 1.6 million
May 29, 7 PM $ 1,109.4
+1.03%
$ 4.49 million $ 1.58 million
May 29, 6 PM $ 1,098.05
-0.24%
$ 4.44 million $ 1.55 million
May 29, 5 PM $ 1,100.73
+0.00%
$ 4.45 million $ 1.59 million
May 29, 4 PM $ 1,100.79
+0.01%
$ 4.45 million $ 1.59 million
May 29, 3 PM $ 1,100.71
-0.39%
$ 4.45 million $ 1.59 million
May 29, 2 PM $ 1,105.37
-1.18%
$ 4.47 million $ 1.6 million
May 29, 1 PM $ 1,118.53
-0.89%
$ 4.52 million $ 1.78 million
May 29, 12 PM $ 1,128.57
+0.20%
$ 4.56 million $ 1.8 million
May 29, 11 AM $ 1,126.31
-0.21%
$ 4.56 million $ 1.83 million
May 29, 10 AM $ 1,128.67
-0.26%
$ 4.56 million $ 1.86 million
May 29, 9 AM $ 1,131.63
-0.01%
$ 4.58 million $ 1.86 million
May 29, 8 AM $ 1,131.73
-0.08%
$ 4.58 million $ 1.86 million
May 29, 7 AM $ 1,132.65
+0.03%
$ 4.58 million $ 1.87 million
May 29, 6 AM $ 1,132.29
+0.03%
$ 4.58 million $ 1.87 million
May 29, 5 AM $ 1,132
-0.05%
$ 4.58 million $ 1.87 million