Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $1,180.84
-0.07%
$5.11 million $924,041
Aug 16, 8 AM $1,180.96
+0.12%
$5.11 million $928,617
Aug 16, 7 AM $1,179.52
+0.11%
$5.1 million $922,710
Aug 16, 6 AM $1,178.19
-0.05%
$5.1 million $907,589
Aug 16, 5 AM $1,178.73
+0.03%
$5.1 million $904,506
Aug 16, 4 AM $1,178.34
-0.26%
$5.1 million $901,738
Aug 16, 3 AM $1,181.38
-0.03%
$5.11 million $907,079
Aug 16, 2 AM $1,181.77
+0.28%
$5.11 million $905,479
Aug 16, 1 AM $1,178.44
-0.21%
$5.1 million $908,624
Aug 16, 12 AM $1,180.93
+0.01%
$5.11 million $912,386
Aug 15, 11 PM $1,180.77
-0.05%
$5.11 million $925,222
Aug 15, 10 PM $1,181.36
+0.25%
$5.11 million $947,961
Aug 15, 9 PM $1,178.43
-0.03%
$5.1 million $967,159
Aug 15, 8 PM $1,178.74
-0.08%
$5.1 million $1.01 million
Aug 15, 7 PM $1,179.66
-0.17%
$5.1 million $1.03 million
Aug 15, 6 PM $1,181.72
+0.18%
$5.11 million $1.05 million
Aug 15, 5 PM $1,179.58
+0.01%
$5.1 million $1.07 million
Aug 15, 4 PM $1,179.41
-0.02%
$5.1 million $1.09 million
Aug 15, 3 PM $1,179.59
+0.03%
$5.1 million $1.12 million
Aug 15, 2 PM $1,179.22
-0.01%
$5.1 million $1.14 million
Aug 15, 1 PM $1,179.4
+0.03%
$5.1 million $1.15 million
Aug 15, 12 PM $1,179.07
-0.32%
$5.1 million $1.16 million
Aug 15, 11 AM $1,182.8
-0.07%
$5.12 million $1.18 million
Aug 15, 10 AM $1,183.58
-0.10%
$5.12 million $1.2 million
Aug 15, 9 AM $1,184.71
+0.16%
$5.12 million $1.21 million
Aug 15, 8 AM $1,182.82
-0.01%
$5.12 million $1.24 million
Aug 15, 7 AM $1,182.21
-0.14%
$5.11 million $1.25 million
Aug 15, 6 AM $1,183.83
-0.01%
$5.12 million $1.28 million
Aug 15, 5 AM $1,184.23
+0.15%
$5.12 million $1.3 million
Aug 15, 4 AM $1,182.79
+0.08%
$5.12 million $1.32 million
Aug 15, 3 AM $1,181.83
-0.32%
$5.11 million $1.32 million
Aug 15, 2 AM $1,185.68
+0.18%
$5.13 million $1.33 million
Aug 15, 1 AM $1,183.59
+0.09%
$5.12 million $1.33 million
Aug 15, 12 AM $1,182.53
-0.08%
$5.11 million $1.34 million
Aug 14, 11 PM $1,183.49
-0.01%
$5.12 million $1.35 million
Aug 14, 10 PM $1,183.55
-0.27%
$5.12 million $1.33 million
Aug 14, 9 PM $1,186.78
+0.23%
$5.13 million $1.34 million
Aug 14, 8 PM $1,184.09
-0.28%
$5.12 million $1.32 million
Aug 14, 7 PM $1,187.36
+0.03%
$5.14 million $1.32 million
Aug 14, 6 PM $1,186.96
-0.23%
$5.13 million $1.32 million
Aug 14, 5 PM $1,189.69
+0.34%
$5.15 million $1.32 million
Aug 14, 4 PM $1,185.69
-0.47%
$5.13 million $1.33 million
Aug 14, 3 PM $1,191.28
+0.43%
$5.15 million $1.33 million
Aug 14, 2 PM $1,186.15
+0.31%
$5.13 million $1.35 million
Aug 14, 1 PM $1,182.46
-2.13%
$5.11 million $1.35 million
Aug 14, 12 PM $1,208.19
-0.12%
$5.23 million $1.39 million
Aug 14, 11 AM $1,209.7
-0.20%
$5.23 million $1.39 million
Aug 14, 10 AM $1,212.08
+0.35%
$5.24 million $1.38 million
Aug 14, 9 AM $1,207.89
-0.38%
$5.22 million $1.38 million
Aug 14, 8 AM $1,212.49
-0.06%
$5.24 million $1.36 million