Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $1,004.16
-0.33%
$4.06 million $2.24 million
Mar 5, 2 AM $1,007.44
+0.35%
$4.07 million $2.2 million
Mar 5, 1 AM $1,003.93
-0.44%
$4.06 million $2.15 million
Mar 5, 12 AM $1,008.42
+0.28%
$4.08 million $2.08 million
Mar 4, 11 PM $1,005.62
+0.23%
$4.07 million $2.09 million
Mar 4, 10 PM $1,003.34
+0.17%
$4.06 million $2.14 million
Mar 4, 9 PM $1,001.64
-0.48%
$4.05 million $2.14 million
Mar 4, 8 PM $1,006.45
-0.19%
$4.07 million $2.14 million
Mar 4, 7 PM $1,008.4
+0.37%
$4.08 million $2.14 million
Mar 4, 6 PM $1,004.71
-0.24%
$4.06 million $2.16 million
Mar 4, 5 PM $1,007.09
+0.29%
$4.07 million $2.18 million
Mar 4, 4 PM $1,003.38
-0.25%
$-- $2.33 million
Mar 4, 1 PM $1,014.92
+0.29%
$4.1 million $2.32 million
Mar 4, 12 PM $1,011.99
-0.57%
$4.09 million $2.31 million
Mar 4, 11 AM $1,017.51
+0.75%
$4.12 million $2.33 million
Mar 4, 9 AM $1,008.5
-0.13%
$4.08 million $2.4 million
Mar 4, 8 AM $1,009.76
-0.02%
$4.08 million $2.4 million
Mar 4, 7 AM $1,009.94
+0.14%
$4.08 million $2.41 million
Mar 4, 6 AM $1,008.52
+0.05%
$4.08 million $2.43 million
Mar 4, 5 AM $1,008.02
+0.02%
$4.08 million $2.43 million
Mar 4, 4 AM $1,007.81
+0.00%
$4.08 million $2.4 million
Mar 4, 3 AM $1,007.8
-0.15%
$4.08 million $2.4 million
Mar 4, 2 AM $1,009.26
+0.13%
$4.08 million $2.43 million
Mar 4, 1 AM $1,007.94
-0.02%
$4.08 million $2.49 million
Mar 4, 12 AM $1,008.1
-0.15%
$4.08 million $2.45 million
Mar 3, 11 PM $1,009.63
-0.15%
$4.08 million $2.4 million
Mar 3, 10 PM $1,011.11
+0.43%
$4.09 million $2.34 million
Mar 3, 9 PM $1,006.76
-0.19%
$4.07 million $2.34 million
Mar 3, 8 PM $1,008.7
-0.14%
$4.08 million $2.32 million
Mar 3, 7 PM $1,010.11
+0.23%
$4.09 million $2.31 million
Mar 3, 6 PM $1,007.8
+0.24%
$4.08 million $2.28 million
Mar 3, 5 PM $1,005.41
-0.09%
$4.07 million $2.3 million
Mar 3, 4 PM $1,006.32
+0.60%
$4.07 million $2.23 million
Mar 3, 3 PM $1,000.27
-0.64%
$4.05 million $2.24 million
Mar 3, 2 PM $1,006.73
-0.88%
$4.07 million $2.43 million
Mar 3, 1 PM $1,015.71
-0.10%
$4.11 million $2.38 million
Mar 3, 12 PM $1,016.71
+0.08%
$4.11 million $2.35 million
Mar 3, 11 AM $1,015.9
+0.61%
$4.11 million $2.3 million
Mar 3, 10 AM $1,009.75
-0.64%
$4.08 million $2.41 million
Mar 3, 9 AM $1,016.24
-0.45%
$4.11 million $2.36 million
Mar 3, 8 AM $1,020.85
+0.45%
$4.13 million $2.33 million
Mar 3, 7 AM $1,016.25
-0.20%
$4.11 million $2.31 million
Mar 3, 6 AM $1,018.32
-0.07%
$4.12 million $2.29 million
Mar 3, 5 AM $1,019.06
-0.40%
$4.12 million $2.29 million
Mar 3, 4 AM $1,023.11
+0.14%
$4.14 million $2.27 million
Mar 3, 3 AM $1,021.66
-0.12%
$4.13 million $2.25 million
Mar 3, 2 AM $1,022.9
-0.09%
$4.14 million $2.27 million
Mar 3, 1 AM $1,023.85
+0.26%
$4.14 million $2.27 million
Mar 3, 12 AM $1,021.5
-0.10%
$4.13 million $2.34 million
Mar 2, 11 PM $1,022.56
+0.19%
$4.14 million $2.33 million