Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $985.32
-0.09%
$3.98 million $1.77 million
Mar 7, 4 AM $986.19
+0.05%
$3.99 million $1.85 million
Mar 7, 3 AM $985.66
-0.26%
$3.99 million $1.88 million
Mar 7, 2 AM $988.22
+0.21%
$4 million $1.88 million
Mar 7, 1 AM $986.11
-0.08%
$3.99 million $1.93 million
Mar 7, 12 AM $986.94
-0.02%
$3.99 million $1.94 million
Mar 6, 11 PM $987.14
-0.29%
$3.99 million $1.92 million
Mar 6, 10 PM $990.01
+0.12%
$4 million $2 million
Mar 6, 9 PM $988.85
-0.11%
$4 million $2.02 million
Mar 6, 8 PM $989.95
-0.20%
$4 million $2.03 million
Mar 6, 7 PM $991.94
+0.62%
$4.01 million $1.96 million
Mar 6, 6 PM $985.87
+0.51%
$3.99 million $1.91 million
Mar 6, 5 PM $980.91
-0.14%
$3.97 million $1.9 million
Mar 6, 4 PM $981.44
+0.34%
$3.97 million $2.07 million
Mar 6, 3 PM $978.1
+0.41%
$3.96 million $2.34 million
Mar 6, 2 PM $974.09
+0.11%
$3.94 million $2.23 million
Mar 6, 1 PM $972.97
-0.85%
$3.93 million $2.32 million
Mar 6, 12 PM $981.29
+0.19%
$3.97 million $2.34 million
Mar 6, 11 AM $977.69
-0.42%
$3.95 million $2.33 million
Mar 6, 10 AM $981.77
-0.01%
$3.97 million $2.34 million
Mar 6, 9 AM $981.89
-0.37%
$3.97 million $2.36 million
Mar 6, 8 AM $985.52
-0.17%
$3.99 million $2.37 million
Mar 6, 7 AM $987.23
+0.02%
$3.99 million $2.45 million
Mar 6, 6 AM $987.03
+0.06%
$3.99 million $2.44 million
Mar 6, 5 AM $986.48
-0.03%
$3.99 million $2.46 million
Mar 6, 4 AM $986.77
-0.06%
$3.99 million $2.43 million
Mar 6, 3 AM $987.35
-0.11%
$3.99 million $2.45 million
Mar 6, 2 AM $988.39
+0.33%
$4 million $2.48 million
Mar 6, 1 AM $985.1
+0.36%
$3.98 million $2.49 million
Mar 6, 12 AM $981.53
+0.17%
$3.97 million $2.6 million
Mar 5, 11 PM $979.91
+0.03%
$3.96 million $2.63 million
Mar 5, 10 PM $979.59
+0.03%
$3.96 million $2.58 million
Mar 5, 9 PM $979.32
-0.62%
$3.96 million $2.56 million
Mar 5, 8 PM $985.46
+0.87%
$3.99 million $2.58 million
Mar 5, 7 PM $977
+0.26%
$3.95 million $2.63 million
Mar 5, 6 PM $973.58
+0.06%
$3.94 million $2.63 million
Mar 5, 5 PM $973.03
-0.14%
$3.94 million $2.64 million
Mar 5, 4 PM $974.42
-0.51%
$3.94 million $2.39 million
Mar 5, 3 PM $979.31
-0.63%
$3.96 million $2.12 million
Mar 5, 2 PM $985.56
-1.62%
$3.99 million $2.26 million
Mar 5, 1 PM $1,001.8
-0.48%
$4.05 million $2.18 million
Mar 5, 12 PM $1,006.59
-0.45%
$4.07 million $2.23 million
Mar 5, 11 AM $1,011.11
-0.02%
$4.09 million $2.27 million
Mar 5, 10 AM $1,011.27
+0.02%
$4.09 million $2.28 million
Mar 5, 9 AM $1,011.09
+0.60%
$4.09 million $2.27 million
Mar 5, 8 AM $1,005.09
-0.04%
$4.06 million $2.31 million
Mar 5, 7 AM $1,005.51
+0.09%
$4.07 million $2.25 million
Mar 5, 6 AM $1,004.59
-0.05%
$4.06 million $2.24 million
Mar 5, 5 AM $1,005.07
-0.09%
$4.06 million $2.23 million
Mar 5, 4 AM $1,006.03
+0.19%
$4.07 million $2.25 million