Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $1,004.38
-0.19%
$4.06 million $1.89 million
Mar 11, 7 AM $1,006.33
+0.15%
$4.07 million $1.9 million
Mar 11, 6 AM $1,004.8
-0.20%
$4.06 million $1.86 million
Mar 11, 5 AM $1,006.8
+0.21%
$4.07 million $1.86 million
Mar 11, 4 AM $1,004.69
+0.02%
$4.06 million $1.86 million
Mar 11, 3 AM $1,004.45
-0.12%
$4.06 million $1.85 million
Mar 11, 2 AM $1,005.61
-0.09%
$4.07 million $1.87 million
Mar 11, 1 AM $1,006.49
+0.22%
$4.07 million $1.87 million
Mar 11, 12 AM $1,004.29
+0.15%
$4.06 million $1.85 million
Mar 10, 11 PM $1,002.79
-0.04%
$4.06 million $1.84 million
Mar 10, 10 PM $1,003.18
+0.02%
$4.06 million $1.8 million
Mar 10, 9 PM $1,002.68
-0.11%
$4.06 million $1.83 million
Mar 10, 8 PM $1,003.8
+0.20%
$4.06 million $1.76 million
Mar 10, 7 PM $1,001.78
-0.41%
$4.05 million $1.75 million
Mar 10, 6 PM $1,005.91
-0.18%
$4.07 million $1.76 million
Mar 10, 5 PM $1,007.76
-0.12%
$4.08 million $1.8 million
Mar 10, 4 PM $1,008.72
+0.04%
$4.08 million $1.73 million
Mar 10, 3 PM $1,008.28
+0.37%
$4.08 million $1.72 million
Mar 10, 2 PM $1,004.55
+0.51%
$4.06 million $1.83 million
Mar 10, 1 PM $999.43
-0.69%
$4.04 million $1.85 million
Mar 10, 12 PM $1,006.36
-0.26%
$4.07 million $1.77 million
Mar 10, 11 AM $1,008.97
-0.10%
$4.08 million $1.75 million
Mar 10, 10 AM $1,009.97
-0.34%
$4.08 million $1.73 million
Mar 10, 9 AM $1,013.39
+0.30%
$4.1 million $1.69 million
Mar 10, 8 AM $1,010.31
-0.01%
$4.09 million $1.71 million
Mar 10, 7 AM $1,010.44
+0.25%
$4.09 million $1.7 million
Mar 10, 6 AM $1,007.88
+0.04%
$4.08 million $1.7 million
Mar 10, 5 AM $1,007.48
+0.05%
$4.07 million $1.72 million
Mar 10, 4 AM $1,007
+0.17%
$4.07 million $1.71 million
Mar 10, 3 AM $1,005.28
-0.26%
$4.07 million $1.69 million
Mar 10, 2 AM $1,007.87
+0.04%
$4.08 million $1.67 million
Mar 10, 1 AM $1,007.49
+0.44%
$4.07 million $1.71 million
Mar 10, 12 AM $1,003.12
-0.10%
$4.06 million $1.68 million
Mar 9, 11 PM $1,004.1
-0.18%
$4.06 million $1.68 million
Mar 9, 10 PM $1,005.95
-0.11%
$4.07 million $1.67 million
Mar 9, 9 PM $1,007.05
-0.01%
$4.07 million $1.62 million
Mar 9, 8 PM $1,007.12
-0.16%
$4.07 million $1.62 million
Mar 9, 7 PM $1,008.69
+0.70%
$4.08 million $1.58 million
Mar 9, 6 PM $1,001.67
+0.49%
$4.05 million $1.56 million
Mar 9, 5 PM $996.81
-0.52%
$4.03 million $1.51 million
Mar 9, 4 PM $1,002.04
+0.29%
$4.05 million $1.5 million
Mar 9, 3 PM $999.1
-0.25%
$4.04 million $1.44 million
Mar 9, 2 PM $1,001.61
+0.79%
$4.05 million $1.32 million
Mar 9, 1 PM $993.64
+1.18%
$4.02 million $1.26 million
Mar 9, 12 PM $982.02
-0.16%
$3.97 million $1.24 million
Mar 9, 11 AM $983.63
+0.21%
$3.98 million $1.24 million
Mar 9, 10 AM $981.57
+0.04%
$3.97 million $1.25 million
Mar 9, 9 AM $981.19
+0.37%
$3.97 million $1.23 million
Mar 9, 8 AM $977.77
-0.35%
$3.95 million $1.2 million
Mar 9, 7 AM $981.2
+0.22%
$3.97 million $1.19 million