Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $981.6
+0.16%
$3.97 million $1.72 million
Mar 13, 8 AM $980.08
+0.13%
$3.96 million $1.75 million
Mar 13, 7 AM $978.81
-0.09%
$3.96 million $1.71 million
Mar 13, 6 AM $979.64
-0.51%
$3.96 million $1.7 million
Mar 13, 5 AM $984.71
+0.12%
$3.98 million $1.75 million
Mar 13, 4 AM $983.5
+0.19%
$3.98 million $1.73 million
Mar 13, 3 AM $981.68
-0.05%
$3.97 million $1.73 million
Mar 13, 2 AM $982.13
-0.19%
$3.97 million $1.74 million
Mar 13, 1 AM $984.01
+0.24%
$3.98 million $1.75 million
Mar 13, 12 AM $981.66
+0.18%
$3.97 million $1.72 million
Mar 12, 11 PM $979.86
-0.07%
$3.96 million $1.74 million
Mar 12, 10 PM $980.5
+0.04%
$3.97 million $1.74 million
Mar 12, 9 PM $980.15
+0.05%
$3.96 million $1.77 million
Mar 12, 8 PM $979.66
-0.10%
$3.96 million $1.78 million
Mar 12, 7 PM $980.6
+0.34%
$3.97 million $1.78 million
Mar 12, 6 PM $977.29
-0.22%
$3.95 million $1.8 million
Mar 12, 5 PM $979.48
+0.11%
$3.96 million $1.79 million
Mar 12, 4 PM $978.42
+0.01%
$3.96 million $1.75 million
Mar 12, 3 PM $978.3
-0.80%
$3.96 million $1.71 million
Mar 12, 2 PM $986.15
-0.28%
$3.99 million $1.72 million
Mar 12, 1 PM $988.9
-0.70%
$4 million $1.73 million
Mar 12, 12 PM $995.89
-0.02%
$4.03 million $1.85 million
Mar 12, 11 AM $996.05
+0.13%
$4.03 million $1.81 million
Mar 12, 10 AM $994.78
+0.06%
$4.02 million $1.82 million
Mar 12, 9 AM $994.14
-0.40%
$4.02 million $1.79 million
Mar 12, 8 AM $998.17
+0.09%
$4.04 million $1.81 million
Mar 12, 7 AM $997.3
+0.06%
$4.03 million $1.81 million
Mar 12, 6 AM $996.74
+0.05%
$4.03 million $1.85 million
Mar 12, 5 AM $996.27
-0.08%
$4.03 million $1.8 million
Mar 12, 4 AM $997.09
-0.09%
$4.03 million $1.81 million
Mar 12, 3 AM $997.97
+0.12%
$4.04 million $1.84 million
Mar 12, 2 AM $996.82
-0.07%
$4.03 million $1.8 million
Mar 12, 1 AM $996.74
-0.41%
$4.03 million $1.78 million
Mar 12, 12 AM $1,000.83
+0.34%
$4.05 million $1.82 million
Mar 11, 11 PM $997.43
-0.09%
$4.03 million $1.79 million
Mar 11, 10 PM $998.37
+0.07%
$4.04 million $1.81 million
Mar 11, 9 PM $997.68
+0.06%
$4.03 million $1.79 million
Mar 11, 8 PM $997.1
-0.32%
$4.03 million $1.85 million
Mar 11, 7 PM $1,000.27
+0.20%
$4.05 million $1.89 million
Mar 11, 6 PM $998.28
-0.12%
$4.04 million $1.82 million
Mar 11, 5 PM $999.48
+0.02%
$4.04 million $1.81 million
Mar 11, 4 PM $999.31
+0.43%
$4.04 million $1.85 million
Mar 11, 3 PM $995.05
-0.41%
$4.02 million $1.89 million
Mar 11, 2 PM $999.11
+0.10%
$4.04 million $1.9 million
Mar 11, 1 PM $998.12
-0.37%
$4.04 million $1.91 million
Mar 11, 12 PM $1,001.85
+0.05%
$4.05 million $1.88 million
Mar 11, 11 AM $1,001.31
-0.37%
$4.05 million $1.88 million
Mar 11, 10 AM $1,005.05
-0.01%
$4.06 million $1.87 million
Mar 11, 9 AM $1,005.13
+0.07%
$4.07 million $1.92 million
Mar 11, 8 AM $1,004.38
-0.19%
$4.06 million $1.89 million