Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $986.17
-0.09%
$3.99 million $1.07 million
Mar 15, 9 AM $987.1
+0.07%
$3.99 million $1.07 million
Mar 15, 8 AM $986.33
-0.10%
$3.99 million $1.07 million
Mar 15, 7 AM $987.35
+0.15%
$3.99 million $1.07 million
Mar 15, 6 AM $985.85
-0.18%
$3.99 million $1.07 million
Mar 15, 5 AM $987.66
+0.04%
$3.99 million $1.07 million
Mar 15, 4 AM $987.24
-0.01%
$3.99 million $1.07 million
Mar 15, 3 AM $987.36
-0.03%
$3.99 million $1.07 million
Mar 15, 2 AM $987.65
+0.03%
$3.99 million $1.07 million
Mar 15, 1 AM $987.33
+0.08%
$3.99 million $1.07 million
Mar 15, 12 AM $986.53
-0.08%
$3.99 million $1.07 million
Mar 14, 11 PM $987.29
+0.10%
$3.99 million $1.07 million
Mar 14, 10 PM $986.3
-0.10%
$3.99 million $1.12 million
Mar 14, 9 PM $987.25
-0.06%
$3.99 million $1.12 million
Mar 14, 8 PM $987.85
+0.03%
$4 million $1.18 million
Mar 14, 7 PM $987.55
+0.11%
$3.99 million $1.22 million
Mar 14, 6 PM $986.48
+0.05%
$3.99 million $1.23 million
Mar 14, 5 PM $985.94
+0.12%
$3.99 million $1.28 million
Mar 14, 4 PM $984.78
-0.34%
$3.98 million $1.34 million
Mar 14, 3 PM $988.14
+0.04%
$4 million $1.36 million
Mar 14, 2 PM $987.74
-0.05%
$3.99 million $1.38 million
Mar 14, 1 PM $988.24
+0.07%
$4 million $1.41 million
Mar 14, 12 PM $987.58
+0.04%
$3.99 million $1.55 million
Mar 14, 11 AM $987.14
-0.03%
$3.99 million $1.55 million
Mar 14, 10 AM $987.42
-0.01%
$3.99 million $1.55 million
Mar 14, 9 AM $987.57
+0.09%
$3.99 million $1.6 million
Mar 14, 8 AM $986.7
+0.14%
$3.99 million $1.6 million
Mar 14, 7 AM $985.31
+0.03%
$3.98 million $1.64 million
Mar 14, 6 AM $985
+0.04%
$3.98 million $1.65 million
Mar 14, 5 AM $985.57
+0.00%
$3.99 million $1.65 million
Mar 14, 4 AM $985.55
+0.06%
$3.99 million $1.67 million
Mar 14, 3 AM $984.95
-0.06%
$3.98 million $1.68 million
Mar 14, 2 AM $985.58
-0.03%
$3.99 million $1.72 million
Mar 14, 1 AM $985.86
+0.18%
$3.99 million $1.73 million
Mar 14, 12 AM $984.04
+0.02%
$3.98 million $1.77 million
Mar 13, 11 PM $983.86
+0.08%
$3.98 million $1.81 million
Mar 13, 10 PM $983.08
-0.43%
$3.98 million $1.78 million
Mar 13, 9 PM $987.32
-0.01%
$3.99 million $1.79 million
Mar 13, 8 PM $987.4
-0.01%
$3.99 million $1.73 million
Mar 13, 7 PM $987.51
-0.48%
$3.99 million $1.72 million
Mar 13, 6 PM $992.24
-0.09%
$4.01 million $1.75 million
Mar 13, 5 PM $993.09
-0.03%
$4.02 million $1.74 million
Mar 13, 4 PM $993.43
+0.33%
$4.02 million $1.77 million
Mar 13, 3 PM $990.13
-0.68%
$4 million $1.8 million
Mar 13, 2 PM $996.86
-0.39%
$4.03 million $1.8 million
Mar 13, 1 PM $1,000.8
+1.90%
$4.05 million $1.79 million
Mar 13, 12 PM $982.17
+0.30%
$3.97 million $1.65 million
Mar 13, 11 AM $978.56
-0.09%
$3.96 million $1.71 million
Mar 13, 10 AM $979.41
-0.22%
$3.96 million $1.75 million
Mar 13, 9 AM $981.6
+0.16%
$3.97 million $1.72 million