Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $981.53
+0.51%
$3.97 million $1.57 million
Mar 17, 10 AM $976.54
+0.06%
$3.95 million $1.58 million
Mar 17, 9 AM $975.93
-0.85%
$3.95 million $1.58 million
Mar 17, 8 AM $984.32
+0.33%
$3.98 million $1.62 million
Mar 17, 7 AM $981.11
-0.25%
$3.97 million $1.61 million
Mar 17, 6 AM $983.6
-0.05%
$3.98 million $1.61 million
Mar 17, 5 AM $984.1
-0.07%
$3.98 million $1.63 million
Mar 17, 4 AM $984.81
+0.11%
$3.98 million $1.62 million
Mar 17, 3 AM $983.75
-0.51%
$3.98 million $1.63 million
Mar 17, 2 AM $988.75
+0.16%
$4 million $1.62 million
Mar 17, 1 AM $987.2
-0.09%
$3.99 million $1.61 million
Mar 17, 12 AM $988.13
-0.32%
$4 million $1.63 million
Mar 16, 11 PM $991.28
+0.02%
$4.01 million $1.67 million
Mar 16, 10 PM $990.58
+0.05%
$4.01 million $1.67 million
Mar 16, 9 PM $990.06
+0.10%
$4 million $1.64 million
Mar 16, 8 PM $988.99
+0.02%
$4 million $1.61 million
Mar 16, 7 PM $988.75
+0.17%
$4 million $1.57 million
Mar 16, 6 PM $987.08
-0.16%
$3.99 million $1.56 million
Mar 16, 5 PM $988.64
+0.09%
$4 million $1.5 million
Mar 16, 4 PM $987.32
+0.35%
$3.99 million $1.5 million
Mar 16, 3 PM $983.88
-0.10%
$3.98 million $1.49 million
Mar 16, 2 PM $984.82
-1.12%
$3.98 million $1.47 million
Mar 16, 1 PM $996.01
+0.77%
$4.02 million $1.41 million
Mar 16, 12 PM $988.43
-0.05%
$4 million $1.38 million
Mar 16, 11 AM $988.96
-0.02%
$4 million $1.37 million
Mar 16, 10 AM $989.19
+0.12%
$4 million $1.34 million
Mar 16, 9 AM $987.96
+0.02%
$4 million $1.31 million
Mar 16, 8 AM $987.75
-0.36%
$3.99 million $1.24 million
Mar 16, 7 AM $991.35
+0.03%
$4.01 million $1.22 million
Mar 16, 6 AM $991.12
+0.21%
$4.01 million $1.22 million
Mar 16, 5 AM $989.04
+0.04%
$4 million $1.19 million
Mar 16, 4 AM $988.67
+0.09%
$4 million $1.19 million
Mar 16, 3 AM $987.73
-0.02%
$3.99 million $1.18 million
Mar 16, 2 AM $987.89
-0.22%
$4 million $1.18 million
Mar 16, 1 AM $990.07
-0.39%
$4 million $1.17 million
Mar 16, 12 AM $993.92
+0.61%
$4.02 million $1.15 million
Mar 15, 11 PM $987.88
+0.01%
$4 million $1.09 million
Mar 15, 10 PM $987.77
+0.00%
$3.99 million $1.09 million
Mar 15, 9 PM $987.76
+0.01%
$3.99 million $1.08 million
Mar 15, 8 PM $987.68
+0.01%
$3.99 million $1.08 million
Mar 15, 7 PM $987.59
+0.02%
$3.99 million $1.08 million
Mar 15, 6 PM $987.42
-0.01%
$3.99 million $1.08 million
Mar 15, 5 PM $987.51
-0.04%
$3.99 million $1.08 million
Mar 15, 4 PM $987.88
+0.07%
$4 million $1.08 million
Mar 15, 3 PM $987.23
+0.01%
$3.99 million $1.08 million
Mar 15, 2 PM $987.15
+0.02%
$3.99 million $1.08 million
Mar 15, 1 PM $986.91
-0.05%
$3.99 million $1.08 million
Mar 15, 12 PM $987.39
+0.27%
$3.99 million $1.08 million
Mar 15, 11 AM $984.75
-0.14%
$3.98 million $1.07 million
Mar 15, 10 AM $986.17
-0.09%
$3.99 million $1.07 million