Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $914.4
-0.28%
$3.7 million $2.25 million
Mar 19, 11 AM $916.98
-0.61%
$3.71 million $2.25 million
Mar 19, 10 AM $922.58
+1.04%
$3.73 million $2.21 million
Mar 19, 9 AM $913.07
+0.15%
$3.69 million $2.19 million
Mar 19, 8 AM $911.74
-0.29%
$3.69 million $2.14 million
Mar 19, 7 AM $914.41
-0.05%
$3.7 million $2.16 million
Mar 19, 6 AM $914.89
+0.15%
$3.7 million $2.18 million
Mar 19, 5 AM $912.82
-0.24%
$3.69 million $2.19 million
Mar 19, 4 AM $915.04
+0.10%
$3.7 million $2.15 million
Mar 19, 3 AM $914.08
-0.30%
$3.7 million $2.14 million
Mar 19, 2 AM $916.81
-0.03%
$3.71 million $2.16 million
Mar 19, 1 AM $917.11
-0.14%
$3.71 million $2.19 million
Mar 19, 12 AM $918.38
-0.05%
$3.71 million $2.18 million
Mar 18, 11 PM $918.86
+0.13%
$3.72 million $2.15 million
Mar 18, 10 PM $917.63
+0.23%
$3.71 million $2.14 million
Mar 18, 9 PM $915.49
+0.00%
$3.7 million $2.11 million
Mar 18, 8 PM $915.45
-0.27%
$3.7 million $2.12 million
Mar 18, 7 PM $917.89
+0.46%
$3.71 million $2.08 million
Mar 18, 6 PM $913.67
-0.47%
$3.7 million $2.07 million
Mar 18, 5 PM $918
-0.31%
$3.71 million $2.1 million
Mar 18, 4 PM $920.62
+0.13%
$3.72 million $2.06 million
Mar 18, 3 PM $918.21
+0.02%
$3.71 million $1.96 million
Mar 18, 2 PM $918.11
+0.86%
$3.71 million $2.02 million
Mar 18, 1 PM $910.25
-1.74%
$3.68 million $1.77 million
Mar 18, 12 PM $926.33
-0.72%
$3.75 million $1.73 million
Mar 18, 11 AM $933.09
-0.02%
$3.77 million $1.69 million
Mar 18, 10 AM $933.29
+0.12%
$3.77 million $1.7 million
Mar 18, 9 AM $932.21
-0.32%
$3.77 million $1.69 million
Mar 18, 8 AM $935.25
-0.11%
$3.78 million $1.72 million
Mar 18, 7 AM $936.29
+0.17%
$3.79 million $1.71 million
Mar 18, 6 AM $934.69
-0.03%
$3.78 million $1.67 million
Mar 18, 5 AM $934.98
-0.08%
$3.78 million $1.65 million
Mar 18, 4 AM $935.71
-0.04%
$3.78 million $1.65 million
Mar 18, 3 AM $936.05
+0.05%
$3.79 million $1.63 million
Mar 18, 2 AM $935.61
-0.20%
$3.78 million $1.59 million
Mar 18, 1 AM $937.44
+0.10%
$3.79 million $1.54 million
Mar 18, 12 AM $936.52
+0.43%
$3.79 million $1.53 million
Mar 17, 11 PM $932.5
+0.07%
$3.77 million $1.54 million
Mar 17, 10 PM $931.89
-0.15%
$3.77 million $1.54 million
Mar 17, 9 PM $933.28
+0.16%
$3.77 million $1.57 million
Mar 17, 8 PM $931.82
-0.07%
$3.77 million $1.58 million
Mar 17, 7 PM $932.49
+0.34%
$3.77 million $1.59 million
Mar 17, 6 PM $929.37
-0.40%
$3.76 million $1.58 million
Mar 17, 5 PM $933.12
-0.48%
$3.77 million $1.59 million
Mar 17, 4 PM $937.58
-0.57%
$3.79 million $1.59 million
Mar 17, 3 PM $942.93
-1.28%
$3.81 million $1.56 million
Mar 17, 2 PM $955.18
-0.61%
$3.86 million $1.51 million
Mar 17, 1 PM $961.02
-1.83%
$3.89 million $1.54 million
Mar 17, 12 PM $978.92
-0.27%
$3.96 million $1.57 million
Mar 17, 11 AM $981.53
+0.51%
$3.97 million $1.57 million