Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $913.89
+0.15%
$3.7 million $1.76 million
Mar 21, 1 PM $912.52
-0.09%
$3.69 million $1.78 million
Mar 21, 12 PM $913.31
+0.00%
$3.69 million $1.8 million
Mar 21, 11 AM $913.32
+0.09%
$3.69 million $1.83 million
Mar 21, 10 AM $912.61
-0.15%
$3.69 million $1.86 million
Mar 21, 9 AM $913.96
+0.00%
$3.7 million $1.91 million
Mar 21, 8 AM $913.92
+0.15%
$3.7 million $2.01 million
Mar 21, 7 AM $912.54
+0.00%
$3.69 million $2.04 million
Mar 21, 6 AM $912.57
+0.01%
$3.69 million $2.08 million
Mar 21, 5 AM $912.44
-0.17%
$3.69 million $2.11 million
Mar 21, 4 AM $914.03
+0.00%
$3.7 million $2.15 million
Mar 21, 3 AM $914.05
+0.17%
$3.7 million $2.15 million
Mar 21, 2 AM $912.53
-0.16%
$3.69 million $2.15 million
Mar 21, 1 AM $912.51
-0.17%
$3.69 million $2.19 million
Mar 21, 12 AM $914.07
+0.14%
$3.7 million $2.2 million
Mar 20, 11 PM $912.83
+0.02%
$3.69 million $2.22 million
Mar 20, 10 PM $912.67
+0.08%
$3.69 million $2.2 million
Mar 20, 9 PM $911.96
+0.70%
$3.69 million $2.26 million
Mar 20, 8 PM $905.61
-0.27%
$3.66 million $2.25 million
Mar 20, 7 PM $908.04
+0.49%
$3.67 million $2.29 million
Mar 20, 6 PM $903.64
-0.99%
$3.65 million $2.33 million
Mar 20, 5 PM $912.68
-0.85%
$3.69 million $2.1 million
Mar 20, 4 PM $920.46
+0.09%
$3.72 million $2.12 million
Mar 20, 3 PM $919.61
-0.03%
$3.72 million $2.14 million
Mar 20, 2 PM $919.92
-0.53%
$3.72 million $2.2 million
Mar 20, 1 PM $923.78
+0.64%
$3.74 million $2.27 million
Mar 20, 12 PM $917.92
+0.17%
$3.71 million $2.39 million
Mar 20, 11 AM $916.35
-0.27%
$3.71 million $2.39 million
Mar 20, 10 AM $918.8
+0.33%
$3.72 million $2.41 million
Mar 20, 9 AM $915.8
+0.05%
$3.7 million $2.43 million
Mar 20, 8 AM $915.33
-0.33%
$3.7 million $2.39 million
Mar 20, 7 AM $918.33
-0.04%
$3.71 million $2.37 million
Mar 20, 6 AM $918.71
-0.18%
$3.72 million $2.35 million
Mar 20, 5 AM $920.32
-0.15%
$3.72 million $2.34 million
Mar 20, 4 AM $921.75
-0.09%
$3.73 million $2.34 million
Mar 20, 3 AM $922.6
-0.12%
$3.73 million $2.37 million
Mar 20, 2 AM $923.72
+0.19%
$3.74 million $2.4 million
Mar 20, 1 AM $921.67
+0.29%
$3.73 million $2.39 million
Mar 20, 12 AM $919.05
+0.05%
$3.72 million $2.4 million
Mar 19, 11 PM $918.55
-0.16%
$3.71 million $2.42 million
Mar 19, 10 PM $920.01
+0.03%
$3.72 million $2.41 million
Mar 19, 9 PM $919.75
+0.04%
$3.72 million $2.35 million
Mar 19, 8 PM $919.4
-0.09%
$3.72 million $2.29 million
Mar 19, 7 PM $920.19
+0.20%
$3.72 million $2.25 million
Mar 19, 6 PM $918.35
-0.35%
$3.71 million $2.19 million
Mar 19, 5 PM $921.55
+0.05%
$3.73 million $2.14 million
Mar 19, 4 PM $921.13
+0.00%
$3.73 million $2.14 million
Mar 19, 3 PM $921.14
+0.32%
$3.73 million $2.23 million
Mar 19, 2 PM $918.23
+0.00%
$3.71 million $2.14 million
Mar 19, 1 PM $918.25
+0.42%
$3.71 million $2.35 million