Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $924.09
+0.25%
$3.74 million $1.53 million
Mar 23, 2 PM $921.46
+0.95%
$3.73 million $1.46 million
Mar 23, 1 PM $912.83
-0.51%
$3.69 million $1.44 million
Mar 23, 12 PM $917.46
+0.19%
$3.71 million $1.38 million
Mar 23, 11 AM $915.45
+1.47%
$3.7 million $1.36 million
Mar 23, 10 AM $902.22
+0.18%
$3.65 million $1.24 million
Mar 23, 9 AM $900.58
+0.09%
$3.64 million $1.24 million
Mar 23, 8 AM $899.8
+0.28%
$3.64 million $1.24 million
Mar 23, 7 AM $897.29
-0.58%
$3.63 million $1.24 million
Mar 23, 6 AM $902.57
-0.04%
$3.65 million $1.24 million
Mar 23, 5 AM $902.98
-0.24%
$3.65 million $1.24 million
Mar 23, 4 AM $905.11
+0.31%
$3.66 million $1.19 million
Mar 23, 3 AM $902.31
-0.30%
$3.65 million $1.19 million
Mar 23, 2 AM $905.07
-0.06%
$3.66 million $1.18 million
Mar 23, 1 AM $905.64
+0.02%
$3.66 million $1.16 million
Mar 23, 12 AM $905.43
-0.85%
$3.66 million $1.15 million
Mar 22, 11 PM $913.15
+0.00%
$3.69 million $1.14 million
Mar 22, 10 PM $913.12
+0.02%
$3.69 million $1.15 million
Mar 22, 9 PM $912.98
-0.03%
$3.69 million $1.14 million
Mar 22, 8 PM $913.29
+0.03%
$3.69 million $1.14 million
Mar 22, 7 PM $912.98
-0.04%
$3.69 million $1.14 million
Mar 22, 6 PM $913.35
+0.01%
$3.69 million $1.14 million
Mar 22, 5 PM $913.24
-0.01%
$3.69 million $1.14 million
Mar 22, 4 PM $913.31
-0.01%
$3.69 million $1.14 million
Mar 22, 3 PM $913.44
+0.02%
$3.69 million $1.12 million
Mar 22, 2 PM $913.27
-0.03%
$3.69 million $1.12 million
Mar 22, 1 PM $913.53
+0.04%
$3.69 million $1.12 million
Mar 22, 12 PM $913.19
-0.01%
$3.69 million $1.11 million
Mar 22, 11 AM $913.26
+0.02%
$3.69 million $1.11 million
Mar 22, 10 AM $913.09
+0.00%
$3.69 million $1.11 million
Mar 22, 9 AM $913.11
+0.00%
$3.69 million $1.11 million
Mar 22, 8 AM $913.09
+0.00%
$3.69 million $1.11 million
Mar 22, 7 AM $913.12
+0.02%
$3.69 million $1.11 million
Mar 22, 6 AM $912.93
-0.01%
$3.69 million $1.11 million
Mar 22, 5 AM $912.98
-0.03%
$3.69 million $1.11 million
Mar 22, 4 AM $913.29
+0.02%
$3.69 million $1.1 million
Mar 22, 3 AM $913.13
+0.00%
$3.69 million $1.1 million
Mar 22, 2 AM $913.15
+0.01%
$3.69 million $1.1 million
Mar 22, 1 AM $913.05
-0.03%
$3.69 million $1.09 million
Mar 22, 12 AM $913.29
+0.00%
$3.69 million $1.1 million
Mar 21, 11 PM $913.31
+0.02%
$3.69 million $1.1 million
Mar 21, 10 PM $913.11
+0.03%
$3.69 million $1.13 million
Mar 21, 9 PM $912.83
-0.02%
$3.69 million $1.18 million
Mar 21, 8 PM $912.98
+0.02%
$3.69 million $1.26 million
Mar 21, 7 PM $912.76
+0.00%
$3.69 million $1.32 million
Mar 21, 6 PM $912.76
-0.05%
$3.69 million $1.35 million
Mar 21, 5 PM $912.73
-0.11%
$3.69 million $1.67 million
Mar 21, 4 PM $913.7
+0.10%
$3.7 million $1.7 million
Mar 21, 3 PM $912.75
-0.13%
$3.69 million $1.72 million
Mar 21, 2 PM $913.89
+0.15%
$3.7 million $1.76 million