Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $1,193.28
+0.06%
$5.18 million $1.27 million
Aug 18, 10 AM $1,192.54
+0.39%
$5.18 million $1.26 million
Aug 18, 9 AM $1,187.94
+0.17%
$5.16 million $1.26 million
Aug 18, 8 AM $1,185.95
-0.20%
$5.15 million $1.26 million
Aug 18, 7 AM $1,188.31
+0.04%
$5.16 million $1.24 million
Aug 18, 6 AM $1,187.8
-0.12%
$5.16 million $1.23 million
Aug 18, 5 AM $1,189.19
-0.12%
$5.16 million $1.22 million
Aug 18, 4 AM $1,190.58
+0.10%
$5.17 million $1.23 million
Aug 18, 3 AM $1,189.4
-0.13%
$5.16 million $1.23 million
Aug 18, 2 AM $1,191
+0.23%
$5.17 million $1.24 million
Aug 18, 1 AM $1,188.24
+0.00%
$5.16 million $1.24 million
Aug 18, 12 AM $1,188.27
-0.15%
$5.16 million $1.24 million
Aug 17, 11 PM $1,190.02
-0.09%
$5.17 million $1.22 million
Aug 17, 10 PM $1,191.09
-0.02%
$5.17 million $1.2 million
Aug 17, 9 PM $1,191.33
+0.21%
$5.17 million $1.19 million
Aug 17, 8 PM $1,188.78
+0.00%
$5.16 million $1.16 million
Aug 17, 7 PM $1,188.74
-0.62%
$5.16 million $1.13 million
Aug 17, 6 PM $1,196.1
+0.03%
$5.19 million $1.12 million
Aug 17, 5 PM $1,195.77
-0.46%
$5.19 million $1.1 million
Aug 17, 4 PM $1,201.29
-0.08%
$5.21 million $1.09 million
Aug 17, 3 PM $1,202.29
+0.50%
$5.22 million $1.09 million
Aug 17, 2 PM $1,196.34
+1.04%
$5.19 million $1.08 million
Aug 17, 1 PM $1,184.04
+0.04%
$5.14 million $1.05 million
Aug 17, 12 PM $1,183.53
-0.33%
$5.14 million $1.03 million
Aug 17, 11 AM $1,187.48
+0.16%
$5.15 million $1.01 million
Aug 17, 10 AM $1,184.22
-0.02%
$5.14 million $994,972
Aug 17, 9 AM $1,184.49
-0.18%
$5.14 million $993,049
Aug 17, 8 AM $1,186.62
+0.17%
$5.15 million $975,455
Aug 17, 7 AM $1,184.65
-0.07%
$5.14 million $975,196
Aug 17, 6 AM $1,185.5
-0.09%
$5.15 million $984,576
Aug 17, 5 AM $1,186.61
-0.11%
$5.15 million $988,001
Aug 17, 4 AM $1,187.96
-0.06%
$5.16 million $976,719
Aug 17, 3 AM $1,188.65
+0.42%
$5.16 million $960,596
Aug 17, 2 AM $1,183.63
-0.36%
$5.14 million $942,314
Aug 17, 1 AM $1,187.92
+0.12%
$5.16 million $938,043
Aug 17, 12 AM $1,186.5
+0.71%
$5.15 million $931,202
Aug 16, 11 PM $1,178.18
-0.03%
$5.11 million $931,544
Aug 16, 10 PM $1,178.55
+0.02%
$5.12 million $937,766
Aug 16, 9 PM $1,178.26
+0.00%
$5.11 million $932,297
Aug 16, 8 PM $1,178.21
+0.00%
$5.11 million $932,356
Aug 16, 7 PM $1,178.19
+0.00%
$5.11 million $937,796
Aug 16, 6 PM $1,178.24
-0.24%
$5.11 million $931,551
Aug 16, 5 PM $1,181.05
+0.24%
$5.13 million $935,599
Aug 16, 4 PM $1,178.2
-0.02%
$5.11 million $928,947
Aug 16, 3 PM $1,178.49
-0.25%
$5.12 million $926,488
Aug 16, 2 PM $1,181.39
+0.26%
$5.13 million $926,079
Aug 16, 1 PM $1,178.37
-0.25%
$5.12 million $937,488
Aug 16, 12 PM $1,181.37
+0.16%
$5.1 million $935,433
Aug 16, 11 AM $1,179.44
+0.03%
$5.1 million $934,650
Aug 16, 10 AM $1,178.11
-0.25%
$5.09 million $935,904