Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 1,086.16
+0.10%
$ 4.39 million $ 1.28 million
Jun 2, 6 AM $ 1,085.02
-0.05%
$ 4.39 million $ 1.34 million
Jun 2, 5 AM $ 1,085.55
+0.14%
$ 4.39 million $ 1.34 million
Jun 2, 4 AM $ 1,084.07
+0.08%
$ 4.38 million $ 1.34 million
Jun 2, 3 AM $ 1,083.18
-0.04%
$ 4.38 million $ 1.34 million
Jun 2, 2 AM $ 1,083.56
-0.15%
$ 4.38 million $ 1.36 million
Jun 2, 1 AM $ 1,085.15
-0.20%
$ 4.39 million $ 1.34 million
Jun 2, 12 AM $ 1,087.28
+0.17%
$ 4.4 million $ 1.35 million
Jun 1, 11 PM $ 1,085.45
-0.06%
$ 4.39 million $ 1.39 million
Jun 1, 10 PM $ 1,086.09
-0.08%
$ 4.39 million $ 1.38 million
Jun 1, 9 PM $ 1,086.95
+0.13%
$ 4.4 million $ 1.38 million
Jun 1, 8 PM $ 1,085.56
+0.20%
$ 4.39 million $ 1.37 million
Jun 1, 7 PM $ 1,083.37
-0.31%
$ 4.38 million $ 1.37 million
Jun 1, 6 PM $ 1,086.78
+0.58%
$ 4.4 million $ 1.36 million
Jun 1, 5 PM $ 1,080.5
-0.06%
$ 4.37 million $ 1.32 million
Jun 1, 4 PM $ 1,081.2
-0.29%
$ 4.37 million $ 1.31 million
Jun 1, 3 PM $ 1,084.34
-0.04%
$ 4.39 million $ 1.31 million
Jun 1, 2 PM $ 1,084.73
-0.67%
$ 4.39 million $ 1.3 million
Jun 1, 1 PM $ 1,092.03
-0.94%
$ 4.42 million $ 1.27 million
Jun 1, 12 PM $ 1,102.45
-0.13%
$ 4.46 million $ 1.22 million
Jun 1, 11 AM $ 1,103.87
+0.37%
$ 4.46 million $ 1.2 million
Jun 1, 10 AM $ 1,099.82
-0.13%
$ 4.45 million $ 1.2 million
Jun 1, 9 AM $ 1,101.5
+0.06%
$ 4.45 million $ 1.2 million
Jun 1, 8 AM $ 1,100.88
-0.01%
$ 4.45 million $ 1.19 million
Jun 1, 7 AM $ 1,100.94
+0.00%
$ 4.45 million $ 1.17 million
Jun 1, 6 AM $ 1,100.96
+0.08%
$ 4.45 million $ 1.15 million
Jun 1, 5 AM $ 1,100.06
-0.22%
$ 4.45 million $ 1.15 million
Jun 1, 4 AM $ 1,102.45
-0.13%
$ 4.46 million $ 1.12 million
Jun 1, 3 AM $ 1,103.87
-0.01%
$ 4.46 million $ 1.12 million
Jun 1, 2 AM $ 1,103.94
-0.09%
$ 4.46 million $ 1.11 million
Jun 1, 1 AM $ 1,104.96
-0.53%
$ 4.47 million $ 1.1 million
Jun 1, 12 AM $ 1,110.83
+0.18%
$ 4.49 million $ 1.09 million
May 31, 11 PM $ 1,108.84
+0.06%
$ 4.48 million $ 1.05 million
May 31, 10 PM $ 1,108.15
-0.06%
$ 4.48 million $ 1.05 million
May 31, 9 PM $ 1,108.8
+0.06%
$ 4.48 million $ 1.05 million
May 31, 8 PM $ 1,108.19
+0.00%
$ 4.48 million $ 1.05 million
May 31, 7 PM $ 1,108.22
-0.05%
$ 4.48 million $ 1.05 million
May 31, 6 PM $ 1,108.75
+0.05%
$ 4.48 million $ 1.05 million
May 31, 5 PM $ 1,108.22
+0.00%
$ 4.48 million $ 1.05 million
May 31, 4 PM $ 1,108.24
+0.00%
$ 4.48 million $ 1.05 million
May 31, 3 PM $ 1,108.24
-0.04%
$ 4.48 million $ 1.05 million
May 31, 2 PM $ 1,108.69
+0.00%
$ 4.48 million $ 1.05 million
May 31, 1 PM $ 1,108.72
+0.05%
$ 4.48 million $ 1.05 million
May 31, 12 PM $ 1,108.19
-0.02%
$ 4.48 million $ 1.05 million
May 31, 11 AM $ 1,108.38
-0.04%
$ 4.48 million $ 1.05 million
May 31, 10 AM $ 1,108.79
+0.00%
$ 4.48 million $ 1.05 million
May 31, 9 AM $ 1,108.81
+0.00%
$ 4.48 million $ 1.05 million
May 31, 8 AM $ 1,108.79
+0.05%
$ 4.48 million $ 1.05 million
May 31, 7 AM $ 1,108.23
+0.00%
$ 4.48 million $ 1.05 million
May 31, 6 AM $ 1,108.23
-0.05%
$ 4.48 million $ 1.05 million