Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $921.58
+0.35%
$3.73 million $1.9 million
Mar 25, 3 PM $918.38
+0.26%
$3.71 million $1.87 million
Mar 25, 2 PM $915.97
+0.17%
$3.7 million $1.91 million
Mar 25, 1 PM $914.4
+0.81%
$3.7 million $1.84 million
Mar 25, 12 PM $907.09
-0.45%
$3.67 million $1.8 million
Mar 25, 11 AM $911.23
+0.48%
$3.69 million $1.79 million
Mar 25, 10 AM $906.87
-0.01%
$3.67 million $1.71 million
Mar 25, 9 AM $906.98
-0.34%
$3.67 million $1.73 million
Mar 25, 8 AM $910.1
-0.02%
$3.68 million $1.69 million
Mar 25, 7 AM $910.25
+0.12%
$3.68 million $1.66 million
Mar 25, 6 AM $909.13
+0.00%
$3.68 million $1.64 million
Mar 25, 5 AM $909.14
+0.00%
$3.68 million $1.67 million
Mar 25, 4 AM $909.11
+0.14%
$3.68 million $1.59 million
Mar 25, 3 AM $907.87
-0.06%
$3.67 million $1.54 million
Mar 25, 2 AM $908.42
-0.16%
$3.67 million $1.56 million
Mar 25, 1 AM $909.84
-0.04%
$3.68 million $1.58 million
Mar 25, 12 AM $910.2
+0.59%
$3.68 million $1.56 million
Mar 24, 11 PM $904.87
+0.03%
$3.66 million $1.57 million
Mar 24, 10 PM $904.62
+0.02%
$3.66 million $1.58 million
Mar 24, 9 PM $904.4
+0.20%
$3.66 million $1.56 million
Mar 24, 8 PM $902.62
-0.21%
$3.65 million $1.58 million
Mar 24, 7 PM $904.56
-0.16%
$3.66 million $1.62 million
Mar 24, 6 PM $905.62
+0.26%
$3.66 million $1.64 million
Mar 24, 5 PM $903.28
-0.13%
$3.65 million $1.7 million
Mar 24, 4 PM $904.42
+0.28%
$3.66 million $1.73 million
Mar 24, 3 PM $901.93
-0.08%
$3.65 million $1.87 million
Mar 24, 2 PM $902.66
-0.67%
$3.65 million $1.89 million
Mar 24, 1 PM $908.74
-0.50%
$3.68 million $1.91 million
Mar 24, 12 PM $913.29
+0.10%
$3.69 million $1.98 million
Mar 24, 11 AM $912.35
-0.31%
$3.69 million $1.97 million
Mar 24, 10 AM $915.14
+0.17%
$3.7 million $2.09 million
Mar 24, 9 AM $913.62
-0.09%
$3.69 million $2.06 million
Mar 24, 8 AM $914.41
+0.31%
$3.7 million $2.04 million
Mar 24, 7 AM $911.57
-0.18%
$3.69 million $2.05 million
Mar 24, 6 AM $913.25
-0.01%
$3.69 million $2.05 million
Mar 24, 5 AM $912.58
-0.08%
$3.69 million $2.01 million
Mar 24, 4 AM $913.36
+0.13%
$3.69 million $2.04 million
Mar 24, 3 AM $912.21
-0.09%
$3.69 million $2.03 million
Mar 24, 2 AM $913.03
+0.00%
$3.69 million $2 million
Mar 24, 1 AM $912.75
+0.24%
$3.69 million $1.97 million
Mar 24, 12 AM $910.59
-0.23%
$3.68 million $1.98 million
Mar 23, 11 PM $912.69
-0.21%
$3.69 million $1.95 million
Mar 23, 10 PM $914.63
-0.03%
$3.7 million $1.91 million
Mar 23, 9 PM $914.9
+0.07%
$3.7 million $1.89 million
Mar 23, 8 PM $914.22
+0.00%
$3.7 million $1.85 million
Mar 23, 7 PM $914.18
-0.13%
$3.7 million $1.79 million
Mar 23, 6 PM $915.4
+0.00%
$3.7 million $1.75 million
Mar 23, 5 PM $915.42
-0.10%
$3.7 million $1.68 million
Mar 23, 4 PM $916.38
-0.83%
$3.71 million $1.65 million
Mar 23, 3 PM $924.09
+0.25%
$3.74 million $1.53 million