Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $890.49
-0.05%
$3.6 million $1.92 million
Mar 27, 4 PM $891.11
+0.10%
$3.6 million $1.93 million
Mar 27, 3 PM $890.2
-0.09%
$3.6 million $1.96 million
Mar 27, 2 PM $891
-0.61%
$3.6 million $1.92 million
Mar 27, 1 PM $896.5
-0.38%
$3.63 million $1.79 million
Mar 27, 12 PM $899.91
+0.00%
$3.64 million $1.75 million
Mar 27, 11 AM $899.9
-0.12%
$3.64 million $1.76 million
Mar 27, 10 AM $900.96
-0.16%
$3.64 million $1.77 million
Mar 27, 9 AM $902.38
+0.18%
$3.65 million $1.78 million
Mar 27, 8 AM $900.8
-0.05%
$3.64 million $1.81 million
Mar 27, 7 AM $901.28
+0.13%
$3.65 million $1.81 million
Mar 27, 6 AM $900.14
-0.24%
$3.64 million $1.86 million
Mar 27, 5 AM $902.31
+0.12%
$3.65 million $1.88 million
Mar 27, 4 AM $901.25
+0.08%
$3.64 million $1.89 million
Mar 27, 3 AM $900.54
-0.17%
$3.64 million $1.92 million
Mar 27, 2 AM $902.05
+0.14%
$3.65 million $1.91 million
Mar 27, 1 AM $900.74
-0.10%
$3.64 million $1.94 million
Mar 27, 12 AM $901.69
+0.09%
$3.65 million $1.97 million
Mar 26, 11 PM $900.88
+0.01%
$3.64 million $1.93 million
Mar 26, 10 PM $900.41
-0.12%
$3.64 million $1.91 million
Mar 26, 9 PM $901.47
+0.00%
$3.65 million $1.91 million
Mar 26, 8 PM $901.42
+0.01%
$3.65 million $1.93 million
Mar 26, 7 PM $901.33
-0.30%
$3.65 million $1.91 million
Mar 26, 6 PM $904.06
-0.07%
$3.66 million $1.95 million
Mar 26, 5 PM $904.72
-0.33%
$3.66 million $1.92 million
Mar 26, 4 PM $907.76
+0.44%
$3.67 million $1.87 million
Mar 26, 3 PM $903.76
-0.56%
$3.66 million $1.84 million
Mar 26, 2 PM $908.82
-0.39%
$3.68 million $1.79 million
Mar 26, 1 PM $912.35
-0.10%
$3.69 million $1.87 million
Mar 26, 12 PM $913.28
-0.24%
$3.69 million $1.85 million
Mar 26, 11 AM $915.49
+0.22%
$3.7 million $1.85 million
Mar 26, 10 AM $913.44
+0.05%
$3.69 million $1.92 million
Mar 26, 9 AM $912.94
-0.48%
$3.69 million $1.89 million
Mar 26, 8 AM $917.3
+0.22%
$3.71 million $1.93 million
Mar 26, 7 AM $915.31
-0.22%
$3.7 million $1.94 million
Mar 26, 6 AM $917.29
-0.01%
$3.71 million $1.9 million
Mar 26, 5 AM $917.36
-0.01%
$3.71 million $1.86 million
Mar 26, 4 AM $917.44
+0.16%
$3.71 million $1.93 million
Mar 26, 3 AM $915.98
-0.08%
$3.7 million $1.95 million
Mar 26, 2 AM $916.7
-0.04%
$3.71 million $1.98 million
Mar 26, 1 AM $917.09
-0.03%
$3.71 million $1.93 million
Mar 26, 12 AM $917.36
-0.09%
$3.71 million $1.9 million
Mar 25, 11 PM $918.19
+0.32%
$3.71 million $1.93 million
Mar 25, 10 PM $915.26
+0.08%
$3.7 million $1.92 million
Mar 25, 9 PM $914.49
-0.28%
$3.7 million $1.94 million
Mar 25, 8 PM $917.04
-0.10%
$3.71 million $1.91 million
Mar 25, 7 PM $917.97
-0.02%
$3.71 million $1.94 million
Mar 25, 6 PM $918.11
-0.05%
$3.71 million $1.9 million
Mar 25, 5 PM $918.6
-0.32%
$3.72 million $1.9 million
Mar 25, 4 PM $921.58
+0.35%
$3.73 million $1.9 million