Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $876.43
+0.04%
$3.54 million $1.08 million
Mar 29, 6 PM $876.09
+0.00%
$3.54 million $1.08 million
Mar 29, 5 PM $876.13
+0.02%
$3.54 million $1.08 million
Mar 29, 4 PM $875.97
+0.01%
$3.54 million $1.08 million
Mar 29, 3 PM $875.89
-0.01%
$3.54 million $1.08 million
Mar 29, 2 PM $876
-0.01%
$3.54 million $1.08 million
Mar 29, 1 PM $876.12
+0.00%
$3.54 million $1.07 million
Mar 29, 12 PM $876.13
-0.02%
$3.54 million $1.07 million
Mar 29, 11 AM $876.35
-0.01%
$3.54 million $1.07 million
Mar 29, 10 AM $876.46
+0.01%
$3.54 million $1.07 million
Mar 29, 9 AM $876.36
+0.00%
$3.54 million $1.07 million
Mar 29, 8 AM $876.35
-0.01%
$3.54 million $1.07 million
Mar 29, 7 AM $876.45
+0.06%
$3.54 million $1.08 million
Mar 29, 6 AM $875.96
-0.02%
$3.54 million $1.08 million
Mar 29, 5 AM $876.11
+0.00%
$3.54 million $1.08 million
Mar 29, 4 AM $876.14
-0.04%
$3.54 million $1.08 million
Mar 29, 3 AM $876.46
+0.00%
$3.54 million $1.08 million
Mar 29, 2 AM $876.49
+0.01%
$3.54 million $1.08 million
Mar 29, 1 AM $876.36
+0.04%
$3.54 million $1.07 million
Mar 29, 12 AM $875.98
-0.02%
$3.54 million $1.07 million
Mar 28, 11 PM $876.11
-0.05%
$3.54 million $1.09 million
Mar 28, 10 PM $876.54
-0.01%
$3.54 million $1.16 million
Mar 28, 9 PM $876.6
+0.05%
$3.55 million $1.17 million
Mar 28, 8 PM $876.19
-0.07%
$3.54 million $1.31 million
Mar 28, 7 PM $876.82
+0.15%
$3.55 million $1.41 million
Mar 28, 6 PM $875.51
+0.03%
$3.54 million $1.48 million
Mar 28, 5 PM $875.23
+0.01%
$3.54 million $1.48 million
Mar 28, 4 PM $875.18
-0.17%
$3.54 million $1.52 million
Mar 28, 3 PM $876.68
-0.03%
$3.55 million $1.55 million
Mar 28, 2 PM $876.97
+0.01%
$3.55 million $1.65 million
Mar 28, 1 PM $876.86
+0.21%
$3.55 million $1.8 million
Mar 28, 12 PM $875
-0.09%
$3.54 million $1.88 million
Mar 28, 11 AM $875.76
-0.11%
$3.54 million $1.9 million
Mar 28, 10 AM $876.7
+0.02%
$3.55 million $1.9 million
Mar 28, 9 AM $876.53
-0.04%
$3.54 million $1.9 million
Mar 28, 8 AM $876.89
-0.03%
$3.55 million $1.92 million
Mar 28, 7 AM $877.11
+0.05%
$3.55 million $1.94 million
Mar 28, 6 AM $876.7
+0.00%
$3.55 million $1.94 million
Mar 28, 5 AM $876.75
+0.00%
$3.55 million $1.97 million
Mar 28, 4 AM $876.75
+0.02%
$3.55 million $1.99 million
Mar 28, 3 AM $876.57
-0.07%
$3.55 million $2.01 million
Mar 28, 2 AM $877.17
+0.06%
$3.55 million $2.02 million
Mar 28, 1 AM $876.63
-0.02%
$3.55 million $2.06 million
Mar 28, 12 AM $877.02
+0.04%
$3.55 million $2.09 million
Mar 27, 11 PM $876.65
-0.29%
$3.55 million $2.13 million
Mar 27, 10 PM $879.2
+0.06%
$3.56 million $2.1 million
Mar 27, 9 PM $878.7
-0.07%
$3.55 million $2.12 million
Mar 27, 8 PM $879.33
-0.10%
$3.56 million $1.98 million
Mar 27, 7 PM $880.25
-0.94%
$3.56 million $1.92 million
Mar 27, 6 PM $888.63
-0.21%
$3.59 million $1.88 million