Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $919.86
-0.04%
$3.72 million $1.78 million
Mar 31, 7 PM $920.26
+0.10%
$3.72 million $1.77 million
Mar 31, 6 PM $919.31
+0.08%
$3.72 million $1.85 million
Mar 31, 5 PM $918.54
+0.37%
$3.71 million $1.86 million
Mar 31, 4 PM $915.15
+0.35%
$3.7 million $1.86 million
Mar 31, 3 PM $911.98
+0.00%
$3.69 million $1.86 million
Mar 31, 2 PM $911.97
-0.91%
$3.69 million $1.93 million
Mar 31, 1 PM $920.34
+2.55%
$3.72 million $1.92 million
Mar 31, 12 PM $897.43
+0.13%
$3.63 million $1.81 million
Mar 31, 11 AM $896.27
+0.16%
$3.62 million $1.92 million
Mar 31, 10 AM $894.81
+0.03%
$3.62 million $1.96 million
Mar 31, 9 AM $894.52
-0.12%
$3.62 million $1.96 million
Mar 31, 8 AM $895.6
+0.10%
$3.62 million $1.96 million
Mar 31, 7 AM $894.73
-0.08%
$3.62 million $1.99 million
Mar 31, 6 AM $895.41
-0.24%
$3.62 million $1.96 million
Mar 31, 5 AM $897.6
+0.01%
$3.63 million $2.01 million
Mar 31, 4 AM $898.14
+0.14%
$3.63 million $2.02 million
Mar 31, 3 AM $896.91
+0.11%
$3.63 million $2.06 million
Mar 31, 2 AM $895.89
+0.14%
$3.62 million $2.07 million
Mar 31, 1 AM $894.67
+0.59%
$3.62 million $2.07 million
Mar 31, 12 AM $889.38
+0.25%
$3.6 million $2.05 million
Mar 30, 11 PM $887.14
-0.06%
$3.59 million $2.02 million
Mar 30, 10 PM $887.64
-0.02%
$3.59 million $2 million
Mar 30, 9 PM $887.81
-0.11%
$3.59 million $1.98 million
Mar 30, 8 PM $888.03
-0.06%
$3.59 million $1.92 million
Mar 30, 7 PM $888.51
-0.12%
$3.59 million $1.89 million
Mar 30, 6 PM $889.58
-0.02%
$3.6 million $1.81 million
Mar 30, 5 PM $889.71
-0.38%
$3.6 million $1.75 million
Mar 30, 4 PM $893.12
+0.67%
$3.61 million $1.72 million
Mar 30, 3 PM $887.16
-0.69%
$3.59 million $1.71 million
Mar 30, 2 PM $893.33
-0.32%
$3.61 million $1.59 million
Mar 30, 1 PM $896.2
+1.12%
$3.62 million $1.56 million
Mar 30, 12 PM $886.3
+0.27%
$3.58 million $1.53 million
Mar 30, 11 AM $883.89
-0.18%
$3.57 million $1.41 million
Mar 30, 10 AM $885.77
+0.16%
$3.58 million $1.37 million
Mar 30, 9 AM $884.34
-0.20%
$3.58 million $1.36 million
Mar 30, 8 AM $886.09
-0.15%
$3.58 million $1.31 million
Mar 30, 7 AM $887.37
+0.02%
$3.59 million $1.26 million
Mar 30, 6 AM $887.17
+0.34%
$3.59 million $1.26 million
Mar 30, 5 AM $884.2
+0.29%
$3.58 million $1.21 million
Mar 30, 4 AM $881.68
+0.38%
$3.57 million $1.18 million
Mar 30, 3 AM $878.31
+0.00%
$3.55 million $1.13 million
Mar 30, 2 AM $878.31
+0.62%
$3.55 million $1.09 million
Mar 30, 1 AM $872.86
+0.24%
$3.53 million $1.09 million
Mar 30, 12 AM $870.81
-0.58%
$3.52 million $1.08 million
Mar 29, 11 PM $875.85
-0.01%
$3.54 million $1.08 million
Mar 29, 10 PM $875.96
+0.01%
$3.54 million $1.08 million
Mar 29, 9 PM $875.87
-0.03%
$3.54 million $1.08 million
Mar 29, 8 PM $876.17
-0.03%
$3.54 million $1.09 million
Mar 29, 7 PM $876.43
+0.04%
$3.54 million $1.08 million