Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $938.18
+0.13%
$3.79 million $2 million
Apr 2, 8 PM $936.95
-0.04%
$3.79 million $2 million
Apr 2, 7 PM $937.35
-0.01%
$3.79 million $1.98 million
Apr 2, 6 PM $937.44
-0.11%
$3.79 million $1.97 million
Apr 2, 5 PM $938.5
+0.31%
$3.8 million $1.98 million
Apr 2, 4 PM $935.59
+0.04%
$3.78 million $2.13 million
Apr 2, 3 PM $935.21
-1.45%
$3.78 million $2.16 million
Apr 2, 2 PM $949
-0.89%
$3.84 million $2.28 million
Apr 2, 1 PM $957.51
+1.03%
$3.87 million $2.26 million
Apr 2, 12 PM $947.75
-0.07%
$3.83 million $2.26 million
Apr 2, 11 AM $948.43
-0.04%
$3.84 million $2.24 million
Apr 2, 10 AM $948.87
+0.19%
$3.84 million $2.25 million
Apr 2, 9 AM $947.09
+0.01%
$3.83 million $2.26 million
Apr 2, 8 AM $947.04
-0.58%
$3.83 million $2.23 million
Apr 2, 7 AM $952.53
+0.03%
$3.85 million $2.25 million
Apr 2, 6 AM $952.23
+0.14%
$3.85 million $2.2 million
Apr 2, 5 AM $950.87
+0.01%
$3.85 million $2.18 million
Apr 2, 4 AM $950.77
+0.39%
$3.85 million $2.2 million
Apr 2, 3 AM $947.09
-0.06%
$3.83 million $2.21 million
Apr 2, 2 AM $947.68
-0.15%
$3.83 million $2.21 million
Apr 2, 1 AM $949.08
-1.63%
$3.84 million $2.17 million
Apr 2, 12 AM $964.84
+0.36%
$3.9 million $2.03 million
Apr 1, 11 PM $960.99
+0.14%
$3.89 million $2.04 million
Apr 1, 10 PM $959.62
+0.08%
$3.88 million $2.06 million
Apr 1, 9 PM $958.84
+0.13%
$3.88 million $2.07 million
Apr 1, 8 PM $957.6
-0.02%
$3.87 million $2.04 million
Apr 1, 7 PM $957.76
+0.05%
$3.87 million $2.07 million
Apr 1, 6 PM $957.3
-1.64%
$3.87 million $2.06 million
Apr 1, 5 PM $973.33
+0.92%
$3.94 million $2.03 million
Apr 1, 4 PM $964.38
-0.38%
$3.9 million $1.9 million
Apr 1, 3 PM $968.08
+3.27%
$3.92 million $1.85 million
Apr 1, 2 PM $937.39
+0.01%
$3.79 million $1.74 million
Apr 1, 1 PM $937.31
+1.64%
$3.79 million $1.71 million
Apr 1, 12 PM $922.19
-0.30%
$3.73 million $1.8 million
Apr 1, 11 AM $924.96
+0.10%
$3.74 million $1.8 million
Apr 1, 10 AM $924.07
-0.19%
$3.74 million $1.78 million
Apr 1, 9 AM $925.78
-0.05%
$3.74 million $1.74 million
Apr 1, 8 AM $926.22
+0.16%
$3.75 million $1.79 million
Apr 1, 7 AM $924.72
-0.01%
$3.74 million $1.77 million
Apr 1, 6 AM $924.79
+0.42%
$3.74 million $1.79 million
Apr 1, 5 AM $920.94
+0.21%
$3.72 million $1.79 million
Apr 1, 4 AM $919.04
-0.06%
$3.72 million $1.78 million
Apr 1, 3 AM $919.8
-0.06%
$3.72 million $1.77 million
Apr 1, 2 AM $920.36
+0.05%
$3.72 million $1.79 million
Apr 1, 1 AM $919.91
+0.09%
$3.72 million $1.8 million
Apr 1, 12 AM $919.13
-0.24%
$3.72 million $1.8 million
Mar 31, 11 PM $921.35
-0.02%
$3.73 million $1.79 million
Mar 31, 10 PM $921.52
-0.01%
$3.73 million $1.77 million
Mar 31, 9 PM $921.63
+0.19%
$3.73 million $1.73 million
Mar 31, 8 PM $919.86
-0.04%
$3.72 million $1.78 million