Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $937.24
-0.05%
$3.79 million $1.12 million
Apr 4, 9 PM $937.69
+0.03%
$3.79 million $1.12 million
Apr 4, 8 PM $937.43
+0.01%
$3.79 million $1.12 million
Apr 4, 7 PM $937.32
-0.01%
$3.79 million $1.12 million
Apr 4, 6 PM $937.42
+0.01%
$3.79 million $1.12 million
Apr 4, 5 PM $937.35
-0.01%
$3.79 million $1.12 million
Apr 4, 4 PM $937.44
-0.03%
$3.79 million $1.13 million
Apr 4, 3 PM $937.69
+0.00%
$3.79 million $1.13 million
Apr 4, 2 PM $937.72
+0.03%
$3.79 million $1.13 million
Apr 4, 1 PM $937.48
+0.00%
$3.79 million $1.12 million
Apr 4, 12 PM $937.45
+0.00%
$3.79 million $1.12 million
Apr 4, 11 AM $937.41
-0.05%
$3.79 million $1.11 million
Apr 4, 10 AM $937.9
+0.02%
$3.79 million $1.12 million
Apr 4, 9 AM $937.69
+0.03%
$3.79 million $1.12 million
Apr 4, 8 AM $937.43
+0.02%
$3.79 million $1.12 million
Apr 4, 7 AM $937.27
+0.00%
$3.79 million $1.12 million
Apr 4, 6 AM $937.28
-0.04%
$3.79 million $1.12 million
Apr 4, 5 AM $937.65
+0.04%
$3.79 million $1.12 million
Apr 4, 4 AM $937.26
+0.00%
$3.79 million $1.12 million
Apr 4, 3 AM $937.25
-0.05%
$3.79 million $1.12 million
Apr 4, 2 AM $937.68
-0.02%
$3.79 million $1.12 million
Apr 4, 1 AM $937.88
+0.02%
$3.79 million $1.13 million
Apr 4, 12 AM $937.71
+0.00%
$3.79 million $1.12 million
Apr 3, 11 PM $937.7
-0.02%
$3.79 million $1.12 million
Apr 3, 10 PM $937.86
+0.03%
$3.79 million $1.14 million
Apr 3, 9 PM $937.6
+0.03%
$3.79 million $1.15 million
Apr 3, 8 PM $937.3
-0.03%
$3.79 million $1.2 million
Apr 3, 7 PM $937.59
+0.02%
$3.79 million $1.21 million
Apr 3, 6 PM $937.38
-0.03%
$3.79 million $1.25 million
Apr 3, 5 PM $937.67
+0.01%
$3.79 million $1.31 million
Apr 3, 4 PM $937.62
+0.02%
$3.79 million $1.33 million
Apr 3, 3 PM $937.42
+0.00%
$3.79 million $1.36 million
Apr 3, 2 PM $937.41
-0.07%
$3.79 million $1.38 million
Apr 3, 1 PM $938.12
+0.09%
$3.79 million $1.48 million
Apr 3, 12 PM $937.26
-0.05%
$3.79 million $1.53 million
Apr 3, 11 AM $937.75
+0.09%
$3.79 million $1.56 million
Apr 3, 10 AM $936.95
-0.09%
$3.79 million $1.57 million
Apr 3, 9 AM $937.79
+0.02%
$3.79 million $1.59 million
Apr 3, 8 AM $937.59
+0.01%
$3.79 million $1.62 million
Apr 3, 7 AM $937.5
+0.00%
$3.79 million $1.63 million
Apr 3, 6 AM $937.47
+0.07%
$3.79 million $1.7 million
Apr 3, 5 AM $936.85
-0.03%
$3.79 million $1.72 million
Apr 3, 4 AM $937.14
+0.00%
$3.79 million $1.74 million
Apr 3, 3 AM $937.15
-0.05%
$3.79 million $1.74 million
Apr 3, 2 AM $937.61
-0.05%
$3.79 million $1.74 million
Apr 3, 1 AM $938.05
+0.04%
$3.79 million $1.77 million
Apr 3, 12 AM $937.36
-0.06%
$3.79 million $1.95 million
Apr 2, 11 PM $937.95
+0.09%
$3.79 million $1.98 million
Apr 2, 10 PM $937.13
-0.11%
$3.79 million $1.97 million
Apr 2, 9 PM $938.18
+0.13%
$3.79 million $2 million