Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $926.38
-0.23%
$3.75 million $1.5 million
Apr 6, 11 PM $928.51
+0.00%
$3.76 million $1.5 million
Apr 6, 10 PM $928.51
+0.10%
$3.76 million $1.5 million
Apr 6, 9 PM $927.6
+0.00%
$3.75 million $1.49 million
Apr 6, 8 PM $927.6
+0.02%
$3.75 million $1.48 million
Apr 6, 7 PM $927.4
+0.17%
$3.75 million $1.44 million
Apr 6, 6 PM $925.83
+0.24%
$3.74 million $1.42 million
Apr 6, 5 PM $923.64
-0.68%
$3.74 million $1.38 million
Apr 6, 4 PM $930
+0.20%
$3.76 million $1.35 million
Apr 6, 3 PM $928.12
-0.22%
$3.75 million $1.33 million
Apr 6, 2 PM $930.24
-0.45%
$3.76 million $1.31 million
Apr 6, 1 PM $934.44
-0.28%
$3.78 million $1.3 million
Apr 6, 12 PM $937.1
-0.14%
$3.79 million $1.3 million
Apr 6, 11 AM $938.4
-0.13%
$3.8 million $1.27 million
Apr 6, 10 AM $939.64
-0.02%
$3.8 million $1.21 million
Apr 6, 9 AM $939.78
-0.19%
$3.8 million $1.2 million
Apr 6, 8 AM $941.56
-0.64%
$3.81 million $1.2 million
Apr 6, 7 AM $947.58
+0.31%
$3.83 million $1.18 million
Apr 6, 6 AM $944.6
-0.06%
$3.82 million $1.16 million
Apr 6, 5 AM $945.14
-0.05%
$3.82 million $1.14 million
Apr 6, 4 AM $945.61
+0.38%
$3.82 million $1.13 million
Apr 6, 3 AM $942.02
+0.09%
$3.81 million $1.11 million
Apr 6, 2 AM $941.21
+0.08%
$3.81 million $1.11 million
Apr 6, 1 AM $940.48
+0.22%
$3.8 million $1.1 million
Apr 6, 12 AM $938.41
+0.13%
$3.8 million $1.1 million
Apr 5, 11 PM $937.17
-0.01%
$3.79 million $1.08 million
Apr 5, 10 PM $937.24
+0.00%
$3.79 million $1.08 million
Apr 5, 9 PM $937.25
-0.03%
$3.79 million $1.08 million
Apr 5, 8 PM $937.58
-0.01%
$3.79 million $1.09 million
Apr 5, 7 PM $937.67
+0.00%
$3.79 million $1.09 million
Apr 5, 6 PM $937.7
+0.05%
$3.79 million $1.09 million
Apr 5, 5 PM $937.18
-0.06%
$3.79 million $1.08 million
Apr 5, 4 PM $937.78
+0.02%
$3.79 million $1.08 million
Apr 5, 3 PM $937.62
-0.02%
$3.79 million $1.08 million
Apr 5, 2 PM $937.78
+0.05%
$3.79 million $1.09 million
Apr 5, 1 PM $937.26
-0.05%
$3.79 million $1.09 million
Apr 5, 12 PM $937.75
+0.04%
$3.79 million $1.09 million
Apr 5, 11 AM $937.36
+0.01%
$3.79 million $1.1 million
Apr 5, 10 AM $937.26
-0.06%
$3.79 million $1.1 million
Apr 5, 9 AM $937.81
+0.04%
$3.79 million $1.1 million
Apr 5, 8 AM $937.47
+0.01%
$3.79 million $1.11 million
Apr 5, 7 AM $937.41
+0.01%
$3.79 million $1.11 million
Apr 5, 6 AM $937.27
-0.05%
$3.79 million $1.11 million
Apr 5, 5 AM $937.7
+0.04%
$3.79 million $1.11 million
Apr 5, 4 AM $937.35
-0.01%
$3.79 million $1.11 million
Apr 5, 3 AM $937.45
+0.02%
$3.79 million $1.11 million
Apr 5, 2 AM $937.28
-0.02%
$3.79 million $1.11 million
Apr 5, 1 AM $937.42
-0.05%
$3.79 million $1.11 million
Apr 5, 12 AM $937.88
+0.06%
$3.79 million $1.11 million
Apr 4, 11 PM $937.35
+0.01%
$3.79 million $1.12 million